Songjam by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 12,147.72 | $ 77.48 | N/A |
| 2026-04-21 | $ 11,745.30 | $ 2.08 | $ 0.00001430 |
| 2026-04-20 | $ 11,690.72 | $ 2.07 | $ 0.00001383 |
| 2026-04-19 | $ 12,308.93 | $ 5.06 | $ 0.00001375 |
| 2026-04-18 | $ 13,016.98 | $ 10.36 | $ 0.00001449 |
| 2026-04-17 | $ 13,070.45 | $ 52.14 | $ 0.00001532 |
| 2026-04-16 | $ 12,100.02 | $ 2.28 | $ 0.00001538 |
| 2026-04-15 | $ 11,868.99 | $ 2.24 | $ 0.00001424 |
| 2026-04-14 | $ 12,399.79 | $ 1.94 | $ 0.00001398 |
| 2026-04-13 | $ 11,670.63 | $ 412.10 | $ 0.00001460 |
| 2026-04-12 | $ 13,068.29 | $ 38.25 | $ 0.00001374 |
| 2026-04-11 | $ 13,068.29 | $ 38.25 | $ 0.00001583 |
| 2026-04-05 | $ 12,036.75 | $ 17.29 | $ 0.00001583 |
| 2026-04-04 | $ 12,131.94 | $ 31.24 | $ 0.00001458 |
| 2026-04-03 | $ 12,067.39 | $ 12.16 | $ 0.00001470 |
| 2026-04-02 | $ 12,799.89 | $ 4.72 | $ 0.00001462 |
| 2026-04-01 | $ 12,290.41 | $ 4.19 | $ 0.00001550 |
| 2026-03-31 | $ 12,336.99 | $ 4.20 | $ 0.00001489 |
| 2026-03-30 | $ 12,336.99 | $ 4.20 | $ 0.00001496 |
| 2026-03-29 | $ 12,870.78 | $ 1.72 | $ 0.00001496 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
