Sonic Gateway Bridged USDT (Sonic) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 773,965 | $ 71,702 | N/A |
| 2026-04-22 | $ 774,009 | $ 24,057 | $ 1.000 |
| 2026-04-21 | $ 784,106 | $ 25,967 | $ 1.000 |
| 2026-04-20 | $ 783,860 | $ 11,827.04 | $ 1.000 |
| 2026-04-19 | $ 783,828 | $ 7,128.96 | $ 1.000 |
| 2026-04-18 | $ 784,353 | $ 16,682.84 | $ 0.999986 |
| 2026-04-17 | $ 784,499 | $ 17,911.43 | $ 1.000 |
| 2026-04-16 | $ 819,087 | $ 13,726.27 | $ 1.000 |
| 2026-04-15 | $ 819,239 | $ 77,382 | $ 1.000 |
| 2026-04-14 | $ 853,964 | $ 23,211 | $ 1.000 |
| 2026-04-13 | $ 853,945 | $ 14,465.38 | $ 1.000 |
| 2026-04-12 | $ 854,139 | $ 25,780 | $ 1.000 |
| 2026-04-11 | $ 854,088 | $ 32,261 | $ 1.000 |
| 2026-04-10 | $ 877,039 | $ 7,712.39 | $ 1.000 |
| 2026-04-09 | $ 877,034 | $ 23,006 | $ 0.999841 |
| 2026-04-08 | $ 893,430 | $ 59,866 | $ 0.999928 |
| 2026-04-07 | $ 903,332 | $ 20,579 | $ 0.999733 |
| 2026-04-06 | $ 905,853 | $ 19,318.46 | $ 0.999678 |
| 2026-04-05 | $ 894,658 | $ 5,504.52 | $ 0.999658 |
| 2026-04-04 | $ 894,588 | $ 28,409 | $ 0.999893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
