Sonic 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 138,184,274 | $ 21,457,301 | N/A |
| 2026-11-08 | $ 148,284,268 | $ 20,451,517 | $ 0.03556411 |
| 2026-11-07 | $ 151,417,655 | $ 25,566,951 | $ 0.03816352 |
| 2026-11-06 | $ 145,520,715 | $ 30,523,013 | $ 0.03896995 |
| 2026-11-05 | $ 158,462,591 | $ 33,100,722 | $ 0.03745227 |
| 2026-11-04 | $ 148,691,364 | $ 24,605,207 | $ 0.04078309 |
| 2026-11-03 | $ 145,889,329 | $ 23,458,745 | $ 0.03826829 |
| 2026-11-02 | $ 153,698,742 | $ 22,147,466 | $ 0.03754714 |
| 2026-11-01 | $ 155,431,010 | $ 25,764,691 | $ 0.03955703 |
| 2026-10-31 | $ 159,970,525 | $ 32,820,098 | $ 0.04000286 |
| 2026-10-30 | $ 160,235,590 | $ 12,629,813 | $ 0.04117118 |
| 2026-10-29 | $ 180,410,711 | $ 32,385,842 | $ 0.04123940 |
| 2026-10-28 | $ 179,319,608 | $ 28,342,721 | $ 0.04643182 |
| 2026-10-27 | $ 185,756,612 | $ 30,426,072 | $ 0.04615100 |
| 2026-10-26 | $ 183,207,730 | $ 28,881,197 | $ 0.04780768 |
| 2026-10-25 | $ 187,485,379 | $ 30,630,693 | $ 0.04715168 |
| 2026-10-24 | $ 197,989,777 | $ 50,134,570 | $ 0.04825260 |
| 2026-10-23 | $ 198,743,095 | $ 35,428,105 | $ 0.050956 |
| 2026-10-22 | $ 217,367,824 | $ 40,561,004 | $ 0.051150 |
| 2026-10-21 | $ 223,352,393 | $ 49,411,937 | $ 0.055943 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
