Sony Group Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 16,906.54 | $ 980.75 | N/A |
| 2026-10-26 | $ 16,535.82 | $ 341.93 | $ 25.77 |
| 2026-10-25 | $ 16,518.70 | $ 112.94 | $ 26.09 |
| 2026-10-24 | $ 16,390.52 | $ 11.74 | $ 26.07 |
| 2026-10-23 | $ 16,543.05 | $ 11.74 | $ 25.85 |
| 2026-10-22 | $ 17,008.31 | $ 1,073.94 | $ 26.09 |
| 2026-10-21 | $ 17,055.27 | $ 1,052.13 | $ 25.13 |
| 2026-10-20 | $ 16,908.33 | $ 98.69 | $ 25.20 |
| 2026-10-19 | $ 16,936.97 | $ 23.42 | $ 24.84 |
| 2026-10-17 | $ 16,942.39 | $ 11.27 | $ 24.88 |
| 2026-10-16 | $ 16,953.39 | $ 0.00179870 | $ 24.91 |
| 2026-10-15 | $ 16,538.54 | $ 10.89 | $ 24.92 |
| 2026-10-14 | $ 16,520.12 | $ 10.89 | $ 24.33 |
| 2026-10-13 | $ 15,557.72 | $ 909.83 | $ 24.30 |
| 2026-10-12 | $ 15,506.77 | $ 189.22 | $ 24.22 |
| 2026-10-11 | $ 15,667.84 | $ 60.97 | $ 24.14 |
| 2026-10-10 | $ 24,100 | $ 9,782.35 | $ 24.39 |
| 2026-10-09 | $ 23,186 | $ 2,754.71 | $ 24.18 |
| 2026-10-08 | $ 22,751 | $ 148.59 | $ 23.78 |
| 2026-10-07 | $ 22,867 | $ 148.63 | $ 23.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
