SOON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 62,954,932 | $ 15,410,902 | N/A |
| 2026-04-19 | $ 64,620,251 | $ 18,772,716 | $ 0.186067 |
| 2026-04-18 | $ 77,376,449 | $ 239,287,933 | $ 0.189472 |
| 2026-04-17 | $ 53,328,270 | $ 16,103,289 | $ 0.227908 |
| 2026-04-16 | $ 47,161,330 | $ 7,856,167 | $ 0.156291 |
| 2026-04-15 | $ 42,741,777 | $ 8,968,430 | $ 0.138916 |
| 2026-04-14 | $ 41,307,901 | $ 7,588,703 | $ 0.125804 |
| 2026-04-13 | $ 41,543,960 | $ 16,324,582 | $ 0.121487 |
| 2026-04-12 | $ 47,815,597 | $ 39,511,601 | $ 0.122218 |
| 2026-04-11 | $ 40,284,525 | $ 10,581,182 | $ 0.140639 |
| 2026-04-10 | $ 34,815,813 | $ 7,532,441 | $ 0.118046 |
| 2026-04-09 | $ 38,792,539 | $ 2,575,278 | $ 0.102335 |
| 2026-04-08 | $ 40,465,889 | $ 5,815,104 | $ 0.114121 |
| 2026-04-07 | $ 38,942,343 | $ 3,493,404 | $ 0.119092 |
| 2026-04-06 | $ 38,344,131 | $ 2,649,541 | $ 0.114607 |
| 2026-04-05 | $ 39,434,265 | $ 2,614,702 | $ 0.112859 |
| 2026-04-04 | $ 39,851,936 | $ 4,317,800 | $ 0.116087 |
| 2026-04-03 | $ 38,896,815 | $ 2,880,835 | $ 0.116957 |
| 2026-04-02 | $ 53,658,449 | $ 2,816,466 | $ 0.114466 |
| 2026-04-01 | $ 53,151,544 | $ 2,726,800 | $ 0.116279 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
