SOON 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 64,689,456 | $ 5,596,307 | N/A |
| 2026-08-16 | $ 66,884,377 | $ 7,917,025 | $ 0.190380 |
| 2026-08-15 | $ 68,358,094 | $ 5,083,224 | $ 0.196839 |
| 2026-08-14 | $ 69,114,264 | $ 6,135,793 | $ 0.201176 |
| 2026-08-13 | $ 72,762,360 | $ 6,740,709 | $ 0.203402 |
| 2026-08-12 | $ 72,269,436 | $ 6,450,681 | $ 0.214138 |
| 2026-08-11 | $ 75,348,434 | $ 9,607,026 | $ 0.212687 |
| 2026-08-10 | $ 73,095,005 | $ 10,801,813 | $ 0.221749 |
| 2026-08-09 | $ 74,184,687 | $ 9,456,945 | $ 0.215117 |
| 2026-08-08 | $ 69,604,254 | $ 7,123,579 | $ 0.218324 |
| 2026-08-07 | $ 73,850,895 | $ 9,225,345 | $ 0.204844 |
| 2026-08-06 | $ 76,359,828 | $ 8,562,660 | $ 0.217342 |
| 2026-08-05 | $ 75,032,659 | $ 8,964,750 | $ 0.224725 |
| 2026-08-04 | $ 72,895,199 | $ 8,748,016 | $ 0.220820 |
| 2026-08-03 | $ 76,317,665 | $ 8,680,846 | $ 0.214529 |
| 2026-08-02 | $ 76,550,583 | $ 16,290,004 | $ 0.224601 |
| 2026-08-01 | $ 75,634,487 | $ 23,171,650 | $ 0.225287 |
| 2026-07-31 | $ 69,604,044 | $ 28,619,215 | $ 0.222591 |
| 2026-07-30 | $ 67,316,107 | $ 17,104,999 | $ 0.204843 |
| 2026-07-29 | $ 94,783,359 | $ 46,669,084 | $ 0.198110 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
