TON Station 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 146,808 | $ 87,980 | N/A |
| 2026-06-06 | $ 137,707 | $ 93,331 | $ 0.00000223 |
| 2026-06-05 | $ 151,003 | $ 95,494 | $ 0.00000209 |
| 2026-06-04 | $ 172,464 | $ 92,219 | $ 0.00000229 |
| 2026-06-03 | $ 175,137 | $ 92,383 | $ 0.00000262 |
| 2026-06-02 | $ 175,097 | $ 91,378 | $ 0.00000266 |
| 2026-06-01 | $ 173,464 | $ 90,996 | $ 0.00000266 |
| 2026-05-31 | $ 169,421 | $ 91,036 | $ 0.00000263 |
| 2026-05-30 | $ 157,244 | $ 91,008 | $ 0.00000255 |
| 2026-05-29 | $ 158,340 | $ 95,711 | $ 0.00000239 |
| 2026-05-28 | $ 170,726 | $ 94,787 | $ 0.00000241 |
| 2026-05-27 | $ 182,969 | $ 92,288 | $ 0.00000259 |
| 2026-05-26 | $ 203,443 | $ 95,578 | $ 0.00000276 |
| 2026-05-25 | $ 193,344 | $ 91,517 | $ 0.00000309 |
| 2026-05-24 | $ 196,182 | $ 92,037 | $ 0.00000294 |
| 2026-05-23 | $ 215,593 | $ 95,684 | $ 0.00000299 |
| 2026-05-22 | $ 199,358 | $ 106,131 | $ 0.00000327 |
| 2026-05-21 | $ 225,329 | $ 107,450 | $ 0.00000303 |
| 2026-05-20 | $ 356,448 | $ 90,619 | $ 0.00000342 |
| 2026-05-19 | $ 360,852 | $ 91,650 | $ 0.00000545 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
