TON Station 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 167,021 | $ 105,308 | N/A |
| 2026-04-20 | $ 224,466 | $ 95,422 | $ 0.00000253 |
| 2026-04-19 | $ 232,571 | $ 101,920 | $ 0.00000341 |
| 2026-04-18 | $ 230,520 | $ 94,560 | $ 0.00000352 |
| 2026-04-17 | $ 230,074 | $ 115,912 | $ 0.00000350 |
| 2026-04-16 | $ 259,891 | $ 107,290 | $ 0.00000349 |
| 2026-04-15 | $ 269,538 | $ 122,585 | $ 0.00000395 |
| 2026-04-14 | $ 391,843 | $ 102,179 | $ 0.00000409 |
| 2026-04-13 | $ 415,599 | $ 101,034 | $ 0.00000595 |
| 2026-04-12 | $ 418,881 | $ 104,656 | $ 0.00000631 |
| 2026-04-11 | $ 407,410 | $ 103,074 | $ 0.00000636 |
| 2026-04-10 | $ 411,835 | $ 108,175 | $ 0.00000619 |
| 2026-04-09 | $ 389,395 | $ 101,892 | $ 0.00000625 |
| 2026-04-08 | $ 400,385 | $ 103,778 | $ 0.00000589 |
| 2026-04-07 | $ 405,647 | $ 96,673 | $ 0.00000608 |
| 2026-04-06 | $ 406,171 | $ 103,713 | $ 0.00000616 |
| 2026-04-05 | $ 394,542 | $ 100,792 | $ 0.00000616 |
| 2026-04-04 | $ 392,460 | $ 97,817 | $ 0.00000598 |
| 2026-04-03 | $ 400,037 | $ 104,699 | $ 0.00000596 |
| 2026-04-02 | $ 423,541 | $ 99,109 | $ 0.00000607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
