TON Station 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 71,918 | $ 136.80 | N/A |
| 2026-10-24 | $ 68,986 | $ 117.80 | $ 0.00000109 |
| 2026-10-23 | $ 71,353 | $ 77.18 | $ 0.00000105 |
| 2026-10-22 | $ 75,169 | $ 28.47 | $ 0.00000108 |
| 2026-10-21 | $ 74,137 | $ 23.60 | $ 0.00000114 |
| 2026-10-20 | $ 75,871 | $ 263.71 | $ 0.00000113 |
| 2026-10-19 | $ 82,696 | $ 1.72 | $ 0.00000115 |
| 2026-10-18 | $ 80,402 | $ 16.17 | $ 0.00000126 |
| 2026-10-17 | $ 80,545 | $ 69.73 | $ 0.00000122 |
| 2026-10-16 | $ 80,514 | $ 3.44 | $ 0.00000122 |
| 2026-10-15 | $ 81,670 | $ 181.43 | $ 0.00000122 |
| 2026-10-14 | $ 75,937 | $ 14.81 | $ 0.00000124 |
| 2026-10-13 | $ 75,749 | $ 4.01 | $ 0.00000115 |
| 2026-10-12 | $ 83,040 | $ 30.01 | $ 0.00000115 |
| 2026-10-11 | $ 81,702 | $ 15.93 | $ 0.00000126 |
| 2026-10-10 | $ 82,849 | $ 482.53 | $ 0.00000124 |
| 2026-10-09 | $ 82,004 | $ 191.61 | $ 0.00000126 |
| 2026-10-08 | $ 87,218 | $ 83.05 | $ 0.00000125 |
| 2026-10-07 | $ 93,390 | $ 6.72 | $ 0.00000132 |
| 2026-10-06 | $ 90,336 | $ 1.015 | $ 0.00000142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
