SophiaVerse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 226,773 | $ 75.82 | N/A |
| 2026-04-21 | $ 227,742 | $ 120.38 | $ 0.00087668 |
| 2026-04-20 | $ 224,116 | $ 423.29 | $ 0.00087539 |
| 2026-04-19 | $ 231,115 | $ 473.19 | $ 0.00086141 |
| 2026-04-18 | $ 242,384 | $ 4,234.69 | $ 0.00088820 |
| 2026-04-17 | $ 237,474 | $ 10,332.13 | $ 0.00093169 |
| 2026-04-16 | $ 232,416 | $ 10,863.94 | $ 0.00092731 |
| 2026-04-15 | $ 227,210 | $ 9,263.34 | $ 0.00088148 |
| 2026-04-14 | $ 223,818 | $ 11,484.80 | $ 0.00087335 |
| 2026-04-13 | $ 216,195 | $ 9,958.32 | $ 0.00086070 |
| 2026-04-12 | $ 221,617 | $ 10,311.18 | $ 0.00083101 |
| 2026-04-11 | $ 220,220 | $ 9,568.13 | $ 0.00085185 |
| 2026-04-10 | $ 216,184 | $ 9,690.09 | $ 0.00084646 |
| 2026-04-09 | $ 220,251 | $ 12,975.32 | $ 0.00083096 |
| 2026-04-08 | $ 233,545 | $ 10,011.78 | $ 0.00084656 |
| 2026-04-07 | $ 221,662 | $ 10,260.08 | $ 0.00091563 |
| 2026-04-06 | $ 221,951 | $ 11,458.23 | $ 0.00085209 |
| 2026-04-05 | $ 222,366 | $ 10,084.66 | $ 0.00085303 |
| 2026-04-04 | $ 222,203 | $ 9,534.18 | $ 0.00085473 |
| 2026-04-03 | $ 222,839 | $ 15,319.49 | $ 0.00085410 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
