Sophon Bridged USDT (Sophon) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 298,752 | $ 1,587.70 | N/A |
| 2026-04-22 | $ 298,736 | $ 20,009 | $ 0.999218 |
| 2026-04-21 | $ 318,742 | $ 20.47 | $ 0.999350 |
| 2026-04-20 | $ 318,707 | $ 40.69 | $ 0.999294 |
| 2026-04-19 | $ 318,740 | $ 40.69 | $ 0.999186 |
| 2026-04-18 | $ 318,709 | $ 40.69 | $ 0.999191 |
| 2026-04-16 | $ 318,752 | $ 49.23 | $ 0.999191 |
| 2026-04-15 | $ 318,720 | $ 70.91 | $ 0.999211 |
| 2026-04-14 | $ 317,029 | $ 23.93 | $ 0.999245 |
| 2026-04-13 | $ 317,029 | $ 23.93 | $ 0.998308 |
| 2026-04-11 | $ 317,399 | $ 2,999.72 | $ 0.998308 |
| 2026-04-10 | $ 316,982 | $ 66.93 | $ 0.999136 |
| 2026-04-09 | $ 317,267 | $ 176.51 | $ 0.997732 |
| 2026-04-08 | $ 316,943 | $ 66.75 | $ 0.998816 |
| 2026-04-07 | $ 317,003 | $ 121.70 | $ 0.997701 |
| 2026-04-06 | $ 326,746 | $ 194.74 | $ 0.997890 |
| 2026-04-05 | $ 326,746 | $ 194.74 | $ 0.998697 |
| 2026-04-03 | $ 326,827 | $ 5.50 | $ 0.998697 |
| 2026-04-02 | $ 326,498 | $ 62.17 | $ 0.998829 |
| 2026-04-01 | $ 326,764 | $ 1,222.70 | $ 0.997824 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
