Sophon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 18,327,490 | $ 3,435,144 | N/A |
| 2026-09-25 | $ 18,297,673 | $ 4,711,303 | $ 0.00383420 |
| 2026-09-24 | $ 17,982,290 | $ 9,000,333 | $ 0.00382797 |
| 2026-09-23 | $ 18,549,994 | $ 22,941,029 | $ 0.00376199 |
| 2026-09-22 | $ 21,514,947 | $ 5,664,790 | $ 0.00388075 |
| 2026-09-21 | $ 20,845,825 | $ 18,025,474 | $ 0.00450103 |
| 2026-09-20 | $ 20,314,314 | $ 19,721,034 | $ 0.00436105 |
| 2026-09-19 | $ 16,834,834 | $ 9,645,755 | $ 0.00424986 |
| 2026-09-18 | $ 16,113,112 | $ 15,459,289 | $ 0.00407722 |
| 2026-09-17 | $ 16,261,304 | $ 28,372,338 | $ 0.00390242 |
| 2026-09-16 | $ 15,135,751 | $ 10,423,497 | $ 0.00393831 |
| 2026-09-15 | $ 16,403,071 | $ 15,727,863 | $ 0.00366572 |
| 2026-09-14 | $ 17,628,582 | $ 9,601,611 | $ 0.00397265 |
| 2026-09-13 | $ 19,717,650 | $ 23,875,095 | $ 0.00426945 |
| 2026-09-12 | $ 18,781,948 | $ 31,514,066 | $ 0.00477540 |
| 2026-09-11 | $ 18,248,258 | $ 41,036,893 | $ 0.00454879 |
| 2026-09-10 | $ 17,387,995 | $ 52,299,625 | $ 0.00441953 |
| 2026-09-09 | $ 24,397,452 | $ 207,931,897 | $ 0.00421119 |
| 2026-09-08 | $ 24,041,805 | $ 59,199,819 | $ 0.00590880 |
| 2026-09-07 | $ 17,316,816 | $ 4,841,103 | $ 0.00582267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
