Sophon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 26,689,007 | $ 2,694,435 | N/A |
| 2026-04-19 | $ 27,517,127 | $ 3,942,402 | $ 0.00848071 |
| 2026-04-18 | $ 28,991,005 | $ 5,249,481 | $ 0.00874412 |
| 2026-04-17 | $ 28,385,180 | $ 3,957,165 | $ 0.00921097 |
| 2026-04-16 | $ 27,074,389 | $ 3,696,618 | $ 0.00902126 |
| 2026-04-15 | $ 26,400,037 | $ 3,244,309 | $ 0.00860528 |
| 2026-04-14 | $ 26,982,867 | $ 4,808,229 | $ 0.00838875 |
| 2026-04-13 | $ 25,898,141 | $ 3,576,412 | $ 0.00857383 |
| 2026-04-12 | $ 27,002,313 | $ 3,021,331 | $ 0.00823084 |
| 2026-04-11 | $ 27,526,852 | $ 2,993,760 | $ 0.00858116 |
| 2026-04-10 | $ 27,644,692 | $ 5,442,906 | $ 0.00874883 |
| 2026-04-09 | $ 27,127,553 | $ 8,764,863 | $ 0.00878834 |
| 2026-04-08 | $ 27,059,102 | $ 5,102,111 | $ 0.00862541 |
| 2026-04-07 | $ 26,150,598 | $ 10,954,304 | $ 0.00859642 |
| 2026-04-06 | $ 25,833,315 | $ 4,222,358 | $ 0.00831779 |
| 2026-04-05 | $ 25,788,928 | $ 2,856,939 | $ 0.00822726 |
| 2026-04-04 | $ 25,870,446 | $ 2,205,215 | $ 0.00819904 |
| 2026-04-03 | $ 25,501,524 | $ 4,105,999 | $ 0.00820335 |
| 2026-04-02 | $ 26,115,531 | $ 3,854,692 | $ 0.00810578 |
| 2026-04-01 | $ 25,326,006 | $ 2,895,025 | $ 0.00829143 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
