Sora Validator 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 335,766 | $ 2,357.74 | N/A |
| 2026-06-06 | $ 286,799 | $ 793.46 | $ 0.00600518 |
| 2026-06-05 | $ 338,503 | $ 1,520.87 | $ 0.00512941 |
| 2026-06-04 | $ 329,896 | $ 934.73 | $ 0.00605140 |
| 2026-06-03 | $ 363,949 | $ 2,499.52 | $ 0.00569957 |
| 2026-06-02 | $ 394,172 | $ 2,889.25 | $ 0.00545007 |
| 2026-06-01 | $ 535,388 | $ 1,528.13 | $ 0.00547577 |
| 2026-05-31 | $ 429,511 | $ 1,359.31 | $ 0.00685330 |
| 2026-05-30 | $ 488,923 | $ 113.27 | $ 0.00767717 |
| 2026-05-29 | $ 486,800 | $ 28.53 | $ 0.00873649 |
| 2026-05-28 | $ 491,199 | $ 382.81 | $ 0.00869635 |
| 2026-05-27 | $ 513,418 | $ 240.17 | $ 0.00877446 |
| 2026-05-26 | $ 522,821 | $ 379.15 | $ 0.00915949 |
| 2026-05-25 | $ 487,752 | $ 499.81 | $ 0.00933759 |
| 2026-05-24 | $ 501,210 | $ 939.87 | $ 0.00871084 |
| 2026-05-23 | $ 479,861 | $ 113.43 | $ 0.00895165 |
| 2026-05-22 | $ 490,192 | $ 152.59 | $ 0.00859302 |
| 2026-05-21 | $ 498,917 | $ 73.99 | $ 0.00875320 |
| 2026-05-20 | $ 483,465 | $ 985.15 | $ 0.00891042 |
| 2026-05-19 | $ 489,771 | $ 903.33 | $ 0.00862939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
