Soroosh Smart Ecosystem 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2,720.30 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,673.48 | $ 0.00020504 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,018.12 | $ 0.00020505 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,203.86 | $ 0.00020404 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,244.11 | $ 0.00020404 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,245.31 | $ 0.00020503 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3,237.88 | $ 0.00020503 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,225.42 | $ 0.00020606 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3,260.88 | $ 0.00020505 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,276.77 | $ 0.00020601 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,305.07 | $ 0.00020605 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,262.80 | $ 0.00020505 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,280.73 | $ 0.00020600 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3,247.62 | $ 0.00020599 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3,267.84 | $ 0.00020496 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3,246.76 | $ 0.00020499 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,215.84 | $ 0.00020592 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,312.22 | $ 0.00020497 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,281.95 | $ 0.00020597 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,307.85 | $ 0.00020599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
