SOSANA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 3,665,207 | $ 1,376.45 | N/A |
| 2026-06-24 | $ 3,754,703 | $ 9,575.83 | $ 0.109976 |
| 2026-06-23 | $ 3,882,039 | $ 2,565.93 | $ 0.112754 |
| 2026-06-22 | $ 3,821,662 | $ 4,429.71 | $ 0.116578 |
| 2026-06-21 | $ 3,788,367 | $ 4,903.07 | $ 0.114818 |
| 2026-06-20 | $ 3,811,561 | $ 7,124.99 | $ 0.113765 |
| 2026-06-19 | $ 3,752,836 | $ 9,266.58 | $ 0.114461 |
| 2026-06-18 | $ 4,097,904 | $ 6,295.20 | $ 0.112698 |
| 2026-06-17 | $ 4,367,928 | $ 5,125.74 | $ 0.123116 |
| 2026-06-16 | $ 4,571,875 | $ 2,350.38 | $ 0.131313 |
| 2026-06-15 | $ 4,391,600 | $ 2,211.59 | $ 0.150259 |
| 2026-06-14 | $ 4,248,551 | $ 3,827.95 | $ 0.131880 |
| 2026-06-13 | $ 4,342,008 | $ 9,067.74 | $ 0.127584 |
| 2026-06-12 | $ 4,971,028 | $ 2,839.12 | $ 0.130391 |
| 2026-06-11 | $ 4,849,306 | $ 2,063.50 | $ 0.149058 |
| 2026-06-10 | $ 4,545,663 | $ 12,911.13 | $ 0.145625 |
| 2026-06-09 | $ 4,605,918 | $ 4,715.99 | $ 0.136482 |
| 2026-06-08 | $ 4,893,159 | $ 2,936.71 | $ 0.138329 |
| 2026-06-07 | $ 4,536,318 | $ 1,911.83 | $ 0.146817 |
| 2026-06-06 | $ 5,121,379 | $ 8,711.50 | $ 0.136226 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
