SoSoValue 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 102,555,219 | $ 2,723,094 | N/A |
| 2026-09-25 | $ 108,307,364 | $ 3,641,532 | $ 0.299868 |
| 2026-09-24 | $ 110,943,920 | $ 2,039,836 | $ 0.316687 |
| 2026-09-23 | $ 102,925,494 | $ 3,184,587 | $ 0.324396 |
| 2026-09-22 | $ 100,726,330 | $ 2,695,736 | $ 0.300950 |
| 2026-09-21 | $ 98,768,623 | $ 2,986,920 | $ 0.294520 |
| 2026-09-20 | $ 99,263,093 | $ 3,068,815 | $ 0.288796 |
| 2026-09-19 | $ 96,083,196 | $ 3,264,878 | $ 0.290242 |
| 2026-09-18 | $ 98,148,944 | $ 4,001,597 | $ 0.280944 |
| 2026-09-17 | $ 106,129,114 | $ 5,041,265 | $ 0.286984 |
| 2026-09-16 | $ 98,506,773 | $ 3,436,798 | $ 0.310318 |
| 2026-09-15 | $ 100,799,023 | $ 3,429,538 | $ 0.288030 |
| 2026-09-14 | $ 100,168,776 | $ 3,551,296 | $ 0.294733 |
| 2026-09-13 | $ 101,794,447 | $ 3,407,503 | $ 0.292890 |
| 2026-09-12 | $ 101,422,086 | $ 3,294,358 | $ 0.297643 |
| 2026-09-11 | $ 98,947,889 | $ 3,186,477 | $ 0.296554 |
| 2026-09-10 | $ 100,995,559 | $ 3,570,499 | $ 0.289320 |
| 2026-09-09 | $ 105,005,531 | $ 4,222,512 | $ 0.295307 |
| 2026-09-08 | $ 106,027,309 | $ 4,441,563 | $ 0.307032 |
| 2026-09-07 | $ 105,932,291 | $ 4,402,747 | $ 0.310020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
