SoulBazaar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 9,202.73 | $ 30.19 | N/A |
| 2026-04-18 | $ 9,227.40 | $ 30.11 | $ 0.00000925 |
| 2026-04-17 | $ 8,930.06 | $ 1,570.35 | $ 0.00000923 |
| 2026-04-16 | $ 8,908.34 | $ 3,226.89 | $ 0.00000893 |
| 2026-04-15 | $ 8,824.76 | $ 49.88 | $ 0.00000891 |
| 2026-04-14 | $ 9,160.25 | $ 50.97 | $ 0.00000882 |
| 2026-04-13 | $ 8,868.70 | $ 75.89 | $ 0.00000919 |
| 2026-04-12 | $ 9,407.91 | $ 23.09 | $ 0.00000887 |
| 2026-04-11 | $ 9,500.30 | $ 23.24 | $ 0.00000939 |
| 2026-04-10 | $ 9,406.89 | $ 37.51 | $ 0.00000946 |
| 2026-04-09 | $ 9,406.89 | $ 37.51 | $ 0.00000941 |
| 2026-04-01 | $ 9,631.48 | $ 59.91 | $ 0.00000941 |
| 2026-03-31 | $ 9,489.85 | $ 59.03 | $ 0.00000963 |
| 2026-03-30 | $ 9,489.85 | $ 59.03 | $ 0.00000949 |
| 2026-03-29 | $ 9,716.04 | $ 2.69 | $ 0.00000949 |
| 2026-03-28 | $ 9,711.08 | $ 2.69 | $ 0.00000972 |
| 2026-03-27 | $ 10,129.17 | $ 3.94 | $ 0.00000971 |
| 2026-03-26 | $ 10,802.38 | $ 11.45 | $ 0.00001013 |
| 2026-03-25 | $ 10,802.38 | $ 11.45 | $ 0.00001080 |
| 2026-03-24 | $ 10,296.12 | $ 9.01 | $ 0.00001080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
