SOULGUY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 23,113 | $ 1,899.04 | N/A |
| 2026-04-21 | $ 24,828 | $ 2,549.71 | $ 0.00002313 |
| 2026-04-20 | $ 27,164 | $ 8,120.65 | $ 0.00002485 |
| 2026-04-19 | $ 24,534 | $ 640.58 | $ 0.00002719 |
| 2026-04-18 | $ 23,349 | $ 3,897.26 | $ 0.00002456 |
| 2026-04-17 | $ 26,667 | $ 4,719.88 | $ 0.00002336 |
| 2026-04-16 | $ 29,974 | $ 4,562.26 | $ 0.00002669 |
| 2026-04-15 | $ 30,112 | $ 4,053.27 | $ 0.00003016 |
| 2026-04-14 | $ 34,388 | $ 10,167.75 | $ 0.00003012 |
| 2026-04-13 | $ 35,628 | $ 7,002.51 | $ 0.00003442 |
| 2026-04-12 | $ 28,565 | $ 2,878.29 | $ 0.00003566 |
| 2026-04-11 | $ 32,643 | $ 3,828.08 | $ 0.00002859 |
| 2026-04-10 | $ 33,774 | $ 2,325.59 | $ 0.00003284 |
| 2026-04-09 | $ 30,414 | $ 14,909.18 | $ 0.00003381 |
| 2026-04-08 | $ 44,043 | $ 25,312 | $ 0.00003044 |
| 2026-04-07 | $ 38,302 | $ 36,927 | $ 0.00004408 |
| 2026-04-06 | $ 27,609 | $ 1,325.73 | $ 0.00003834 |
| 2026-04-05 | $ 26,660 | $ 7,584.41 | $ 0.00002764 |
| 2026-04-04 | $ 31,838 | $ 1,410.44 | $ 0.00002669 |
| 2026-04-03 | $ 31,894 | $ 715.01 | $ 0.00003187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
