SoulPeg USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 20,783,858 | $ 179.93 | N/A |
| 2026-06-24 | $ 20,763,705 | $ 181.24 | $ 1.001 |
| 2026-06-23 | $ 20,729,819 | $ 179.79 | $ 1.001 |
| 2026-06-22 | $ 20,690,947 | $ 180.45 | $ 1.001 |
| 2026-06-21 | $ 20,221,966 | $ 180.43 | $ 1.001 |
| 2026-06-20 | $ 20,004,346 | $ 175.17 | $ 1.001 |
| 2026-06-19 | $ 19,658,457 | $ 180.32 | $ 1.001 |
| 2026-06-18 | $ 19,588,372 | $ 175.57 | $ 1.001 |
| 2026-06-17 | $ 19,021,236 | $ 179.91 | $ 1.001 |
| 2026-06-16 | $ 18,525,889 | $ 180.68 | $ 1.001 |
| 2026-06-15 | $ 18,459,521 | $ 179.84 | $ 1.001 |
| 2026-06-14 | $ 18,448,114 | $ 179.91 | $ 1.001 |
| 2026-06-13 | $ 16,708,560 | $ 135.66 | $ 1.001 |
| 2026-06-12 | $ 16,693,090 | $ 181.86 | $ 1.001 |
| 2026-06-11 | $ 16,266,491 | $ 179.86 | $ 1.001 |
| 2026-06-10 | $ 15,513,787 | $ 175.53 | $ 1.001 |
| 2026-06-09 | $ 15,411,634 | $ 125.36 | $ 1.001 |
| 2026-06-08 | $ 15,284,274 | $ 4.89 | $ 1.001 |
| 2026-06-07 | $ 15,240,436 | $ 129.12 | $ 1.002 |
| 2026-06-06 | $ 15,213,056 | $ 169.57 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
