SoundHound AI (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,660.47 | $ 121,735 | N/A |
| 2026-04-22 | $ 10,264.26 | $ 154,610 | $ 8.13 |
| 2026-04-21 | $ 10,569.21 | $ 128,710 | $ 8.00 |
| 2026-04-20 | $ 8,819.01 | $ 98,787 | $ 8.31 |
| 2026-04-19 | $ 8,818.37 | $ 103,211 | $ 8.08 |
| 2026-04-18 | $ 8,828.49 | $ 115,080 | $ 8.07 |
| 2026-04-17 | $ 8,515.64 | $ 129,887 | $ 8.08 |
| 2026-04-16 | $ 8,070.36 | $ 129,815 | $ 7.73 |
| 2026-04-15 | $ 6,872.93 | $ 106,818 | $ 7.93 |
| 2026-04-14 | $ 7,471.57 | $ 116,528 | $ 6.97 |
| 2026-04-13 | $ 6,778.90 | $ 91,568 | $ 6.84 |
| 2026-04-12 | $ 6,780.12 | $ 96,994 | $ 6.46 |
| 2026-04-11 | $ 6,769.49 | $ 104,432 | $ 6.46 |
| 2026-04-10 | $ 6,935.55 | $ 108,570 | $ 6.45 |
| 2026-04-09 | $ 7,009.51 | $ 123,891 | $ 6.60 |
| 2026-04-08 | $ 7,854.89 | $ 130,460 | $ 6.79 |
| 2026-04-07 | $ 7,471.35 | $ 108,184 | $ 7.07 |
| 2026-04-06 | $ 7,443.48 | $ 104,202 | $ 6.71 |
| 2026-04-05 | $ 7,440.31 | $ 101,611 | $ 6.75 |
| 2026-04-04 | $ 7,445.52 | $ 100,120 | $ 6.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
