Southern Copper (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 36,372 | $ 57,974 | N/A |
| 2026-06-07 | $ 36,517 | $ 57,850 | $ 177.82 |
| 2026-06-06 | $ 36,080 | $ 70,109 | $ 178.39 |
| 2026-06-05 | $ 40,114 | $ 73,728 | $ 176.39 |
| 2026-06-04 | $ 40,902 | $ 65,837 | $ 195.59 |
| 2026-06-03 | $ 41,966 | $ 77,807 | $ 198.05 |
| 2026-06-02 | $ 28,279 | $ 62,930 | $ 203.45 |
| 2026-06-01 | $ 27,466 | $ 58,229 | $ 197.98 |
| 2026-05-31 | $ 27,505 | $ 57,956 | $ 192.98 |
| 2026-05-30 | $ 27,491 | $ 62,753 | $ 193.28 |
| 2026-05-29 | $ 27,852 | $ 69,467 | $ 193.15 |
| 2026-05-28 | $ 27,029 | $ 67,454 | $ 195.69 |
| 2026-05-27 | $ 27,264 | $ 63,179 | $ 190.10 |
| 2026-05-26 | $ 23,817 | $ 58,742 | $ 191.71 |
| 2026-05-25 | $ 23,820 | $ 56,647 | $ 180.94 |
| 2026-05-24 | $ 23,869 | $ 57,233 | $ 181.24 |
| 2026-05-23 | $ 23,819 | $ 71,249 | $ 181.34 |
| 2026-05-22 | $ 17,840.39 | $ 68,893 | $ 180.95 |
| 2026-05-21 | $ 12,448.82 | $ 65,009 | $ 180.40 |
| 2026-05-20 | $ 11,989.32 | $ 64,269 | $ 177.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
