Southern Copper (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,533.41 | $ 62,450 | N/A |
| 2026-04-21 | $ 1,560.19 | $ 60,052 | $ 184.95 |
| 2026-04-20 | $ 1,584.99 | $ 58,473 | $ 191.60 |
| 2026-04-19 | $ 1,580.18 | $ 58,097 | $ 194.65 |
| 2026-04-18 | $ 1,582.84 | $ 65,032 | $ 194.15 |
| 2026-04-17 | $ 1,456.33 | $ 60,926 | $ 194.38 |
| 2026-04-16 | $ 1,548.65 | $ 66,018 | $ 188.41 |
| 2026-04-15 | $ 1,620.21 | $ 74,664 | $ 188.20 |
| 2026-04-14 | $ 1,559.07 | $ 63,266 | $ 194.23 |
| 2026-04-13 | $ 0.000000000000000000 | $ 56,685 | $ 196.30 |
| 2026-04-12 | $ 0.000000000000000000 | $ 54,967 | $ 191.81 |
| 2026-04-11 | $ 0.000000000000000000 | $ 72,311 | $ 192.86 |
| 2026-04-10 | $ 0.000000000000000000 | $ 78,784 | $ 191.83 |
| 2026-04-09 | $ 0.000000000000000000 | $ 69,654 | $ 187.89 |
| 2026-04-08 | $ 0.000000000000000000 | $ 75,108 | $ 186.10 |
| 2026-04-07 | $ 0.000000000000000000 | $ 71,441 | $ 181.94 |
| 2026-04-06 | $ 0.000000000000000000 | $ 58,062 | $ 177.05 |
| 2026-04-05 | $ 0.000000000000000000 | $ 59,497 | $ 178.21 |
| 2026-04-04 | $ 0.000000000000000000 | $ 58,282 | $ 176.80 |
| 2026-04-03 | $ 0.000000000000000000 | $ 72,915 | $ 177.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
