Sovra Ai by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 17,003.28 | $ 103.32 | N/A |
| 2026-06-07 | $ 15,767.21 | $ 150.49 | $ 0.00001694 |
| 2026-06-06 | $ 16,003.82 | $ 824.18 | $ 0.00001577 |
| 2026-06-05 | $ 17,813.30 | $ 213.02 | $ 0.00001606 |
| 2026-06-04 | $ 21,421 | $ 169.42 | $ 0.00001784 |
| 2026-06-03 | $ 20,471 | $ 386.59 | $ 0.00002139 |
| 2026-06-02 | $ 20,962 | $ 738.65 | $ 0.00002044 |
| 2026-06-01 | $ 18,449.97 | $ 100.61 | $ 0.00002096 |
| 2026-05-31 | $ 18,705.68 | $ 275.50 | $ 0.00001844 |
| 2026-05-30 | $ 19,443.49 | $ 90.71 | $ 0.00001871 |
| 2026-05-29 | $ 19,088.94 | $ 13.89 | $ 0.00001944 |
| 2026-05-28 | $ 21,002 | $ 39.21 | $ 0.00001909 |
| 2026-05-27 | $ 21,740 | $ 103.40 | $ 0.00002100 |
| 2026-05-26 | $ 21,119 | $ 9.32 | $ 0.00002174 |
| 2026-05-25 | $ 20,360 | $ 211.51 | $ 0.00002114 |
| 2026-05-24 | $ 20,817 | $ 1.033 | $ 0.00002035 |
| 2026-05-23 | $ 19,483.89 | $ 282.09 | $ 0.00002080 |
| 2026-05-22 | $ 21,346 | $ 181.52 | $ 0.00001948 |
| 2026-05-21 | $ 21,473 | $ 813.85 | $ 0.00002135 |
| 2026-05-20 | $ 21,433 | $ 101.21 | $ 0.00002148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
