Sovrun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,828,391 | $ 6,787.46 | N/A |
| 2026-04-18 | $ 2,804,682 | $ 8,554.33 | $ 0.00345551 |
| 2026-04-17 | $ 2,739,265 | $ 13,772.09 | $ 0.00342598 |
| 2026-04-16 | $ 2,965,766 | $ 12,255.92 | $ 0.00334577 |
| 2026-04-15 | $ 2,679,340 | $ 11,270.63 | $ 0.00362382 |
| 2026-04-14 | $ 2,730,804 | $ 11,917.63 | $ 0.00328084 |
| 2026-04-13 | $ 2,682,793 | $ 14,062.88 | $ 0.00333626 |
| 2026-04-12 | $ 2,713,655 | $ 11,400.84 | $ 0.00327166 |
| 2026-04-11 | $ 2,645,637 | $ 12,051.01 | $ 0.00331565 |
| 2026-04-10 | $ 2,604,887 | $ 11,958.42 | $ 0.00322692 |
| 2026-04-09 | $ 2,612,596 | $ 11,756.71 | $ 0.00318262 |
| 2026-04-08 | $ 2,709,639 | $ 13,903.27 | $ 0.00319945 |
| 2026-04-07 | $ 2,466,572 | $ 30,724 | $ 0.00331073 |
| 2026-04-06 | $ 2,358,718 | $ 17,626.16 | $ 0.00301107 |
| 2026-04-05 | $ 2,524,901 | $ 10,804.98 | $ 0.00288125 |
| 2026-04-04 | $ 2,377,677 | $ 12,153.19 | $ 0.00308507 |
| 2026-04-03 | $ 2,398,722 | $ 11,479.73 | $ 0.00289999 |
| 2026-04-02 | $ 2,477,221 | $ 12,707.58 | $ 0.00293088 |
| 2026-04-01 | $ 2,580,580 | $ 12,010.34 | $ 0.00302665 |
| 2026-03-31 | $ 2,323,918 | $ 11,126.86 | $ 0.00315305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
