Sovryn Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,439,848 | $ 3,263.17 | N/A |
| 2026-06-06 | $ 3,454,854 | $ 18,024.76 | $ 0.996884 |
| 2026-06-05 | $ 3,403,507 | $ 10,625.40 | $ 1.001 |
| 2026-06-04 | $ 3,407,741 | $ 2,020.73 | $ 0.986371 |
| 2026-06-03 | $ 3,368,813 | $ 18,490.88 | $ 0.987583 |
| 2026-06-02 | $ 3,405,773 | $ 11,041.21 | $ 0.976303 |
| 2026-06-01 | $ 3,459,633 | $ 185.82 | $ 0.987013 |
| 2026-05-31 | $ 3,472,275 | $ 4,287.02 | $ 1.003 |
| 2026-05-30 | $ 3,447,725 | $ 693.55 | $ 1.006 |
| 2026-05-29 | $ 3,434,254 | $ 2,733.15 | $ 0.999171 |
| 2026-05-28 | $ 3,384,090 | $ 1,087.98 | $ 0.995267 |
| 2026-05-27 | $ 3,398,814 | $ 2,536.49 | $ 0.980708 |
| 2026-05-26 | $ 3,281,025 | $ 13,017.60 | $ 0.984993 |
| 2026-05-25 | $ 3,406,731 | $ 2,477.23 | $ 0.950860 |
| 2026-05-24 | $ 3,474,312 | $ 2,162.64 | $ 0.987307 |
| 2026-05-23 | $ 3,383,588 | $ 1,084.22 | $ 1.007 |
| 2026-05-22 | $ 3,430,299 | $ 22.10 | $ 0.980428 |
| 2026-05-21 | $ 3,467,689 | $ 548.88 | $ 0.994128 |
| 2026-05-20 | $ 3,425,161 | $ 149.51 | $ 1.005 |
| 2026-05-19 | $ 3,406,306 | $ 678.38 | $ 0.992639 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
