SoylanaManletCaptainZ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 22,872 | $ 12.56 | N/A |
| 2026-10-26 | $ 22,967 | $ 8.40 | $ 0.000000345297 |
| 2026-10-25 | $ 23,334 | $ 15.54 | $ 0.000000346734 |
| 2026-10-24 | $ 23,299 | $ 1.34 | $ 0.000000352266 |
| 2026-10-23 | $ 23,497 | $ 3.10 | $ 0.000000351751 |
| 2026-10-22 | $ 23,452 | $ 3.09 | $ 0.000000354741 |
| 2026-10-20 | $ 23,825 | $ 361.03 | $ 0.000000354059 |
| 2026-10-19 | $ 24,116 | $ 346.20 | $ 0.000000359681 |
| 2026-10-18 | $ 25,178 | $ 166.18 | $ 0.000000364081 |
| 2026-10-17 | $ 25,477 | $ 51.05 | $ 0.000000380116 |
| 2026-10-16 | $ 26,160 | $ 1.77 | $ 0.000000384625 |
| 2026-10-15 | $ 25,707 | $ 37.53 | $ 0.000000394930 |
| 2026-10-14 | $ 26,473 | $ 15.74 | $ 0.000000388098 |
| 2026-10-13 | $ 26,286 | $ 30.51 | $ 0.000000399668 |
| 2026-10-12 | $ 27,715 | $ 99.28 | $ 0.000000396837 |
| 2026-10-11 | $ 27,046 | $ 4.92 | $ 0.000000418416 |
| 2026-10-10 | $ 26,837 | $ 44.83 | $ 0.000000408315 |
| 2026-10-09 | $ 26,747 | $ 16.94 | $ 0.000000405153 |
| 2026-10-08 | $ 28,398 | $ 62.85 | $ 0.000000403806 |
| 2026-10-07 | $ 29,607 | $ 36.41 | $ 0.000000428723 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
