spιxfι 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 124.98 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 2.88 | $ 0.00076299 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.84 | $ 0.00081932 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9.75 | $ 0.00080522 |
| 2026-06-20 | $ 0.000000000000000000 | $ 9.75 | $ 0.00082583 |
| 2026-06-14 | $ 7,879.56 | $ 8.70 | $ 0.00082583 |
| 2026-06-13 | $ 7,855.51 | $ 8.68 | $ 0.00078743 |
| 2026-06-12 | $ 7,855.51 | $ 8.68 | $ 0.00078584 |
| 2026-06-04 | $ 8,652.36 | $ 1.042 | $ 0.00078584 |
| 2026-06-03 | $ 9,332.58 | $ 2.06 | $ 0.00086530 |
| 2026-06-02 | $ 9,489.35 | $ 207.79 | $ 0.00093333 |
| 2026-06-01 | $ 9,461.69 | $ 207.19 | $ 0.00094900 |
| 2026-05-31 | $ 9,461.69 | $ 207.19 | $ 0.00094624 |
| 2026-05-30 | $ 9,644.32 | $ 94.61 | $ 0.00094624 |
| 2026-05-29 | $ 9,635.52 | $ 94.68 | $ 0.00096450 |
| 2026-05-28 | $ 9,635.52 | $ 94.68 | $ 0.00096375 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
