SP500 xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 27,695,631 | $ 835,491 | N/A |
| 2026-04-22 | $ 27,609,002 | $ 1,070,347 | $ 712.56 |
| 2026-04-21 | $ 27,671,219 | $ 1,219,573 | $ 708.81 |
| 2026-04-20 | $ 27,328,711 | $ 602,212 | $ 710.23 |
| 2026-04-19 | $ 27,349,663 | $ 1,048,792 | $ 711.01 |
| 2026-04-18 | $ 27,469,243 | $ 1,809,471 | $ 711.82 |
| 2026-04-17 | $ 27,214,338 | $ 1,323,320 | $ 712.21 |
| 2026-04-16 | $ 28,302,807 | $ 954,742 | $ 703.23 |
| 2026-04-15 | $ 28,428,118 | $ 899,852 | $ 702.20 |
| 2026-04-14 | $ 28,142,323 | $ 1,365,773 | $ 694.75 |
| 2026-04-13 | $ 27,731,463 | $ 1,403,483 | $ 688.16 |
| 2026-04-12 | $ 28,022,184 | $ 1,128,122 | $ 676.66 |
| 2026-04-11 | $ 27,934,057 | $ 989,309 | $ 683.43 |
| 2026-04-10 | $ 28,044,976 | $ 1,068,523 | $ 681.34 |
| 2026-04-09 | $ 28,741,089 | $ 1,431,444 | $ 680.41 |
| 2026-04-08 | $ 28,783,930 | $ 2,020,400 | $ 676.56 |
| 2026-04-07 | $ 27,957,264 | $ 825,303 | $ 674.27 |
| 2026-04-06 | $ 27,551,045 | $ 1,060,432 | $ 659.96 |
| 2026-04-05 | $ 27,533,298 | $ 1,012,063 | $ 657.88 |
| 2026-04-04 | $ 27,432,493 | $ 1,656,487 | $ 657.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
