SP500 xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 38,953,298 | $ 6,875,790 | N/A |
| 2026-06-25 | $ 39,221,152 | $ 228,387,091 | $ 736.88 |
| 2026-06-24 | $ 39,278,449 | $ 41,918,627 | $ 741.35 |
| 2026-06-23 | $ 37,991,432 | $ 90,352,206 | $ 738.84 |
| 2026-06-22 | $ 36,606,970 | $ 159,907,657 | $ 747.94 |
| 2026-06-21 | $ 36,719,536 | $ 188,881,710 | $ 747.84 |
| 2026-06-20 | $ 36,737,148 | $ 157,221,029 | $ 750.22 |
| 2026-06-19 | $ 36,774,080 | $ 95,079,440 | $ 750.57 |
| 2026-06-18 | $ 36,800,899 | $ 64,206,102 | $ 751.46 |
| 2026-06-17 | $ 36,398,923 | $ 80,263,147 | $ 747.88 |
| 2026-06-16 | $ 36,588,827 | $ 30,813,730 | $ 753.57 |
| 2026-06-15 | $ 36,557,480 | $ 42,065,823 | $ 757.07 |
| 2026-06-14 | $ 36,308,756 | $ 21,248,178 | $ 750.28 |
| 2026-06-13 | $ 36,294,769 | $ 7,827,804 | $ 744.86 |
| 2026-06-12 | $ 36,232,634 | $ 5,073,663 | $ 745.13 |
| 2026-06-11 | $ 34,945,452 | $ 2,897,516 | $ 741.94 |
| 2026-06-10 | $ 35,491,626 | $ 2,509,472 | $ 726.07 |
| 2026-06-09 | $ 35,161,406 | $ 2,078,732 | $ 737.25 |
| 2026-06-08 | $ 35,813,275 | $ 1,852,932 | $ 741.94 |
| 2026-06-07 | $ 35,875,819 | $ 3,506,899 | $ 738.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
