SPACE ID 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,141,702 | $ 5,376,629 | N/A |
| 2026-04-19 | $ 13,969,530 | $ 6,855,019 | $ 0.03053228 |
| 2026-04-18 | $ 14,439,553 | $ 12,282,772 | $ 0.03243741 |
| 2026-04-17 | $ 14,079,942 | $ 10,650,783 | $ 0.03355766 |
| 2026-04-16 | $ 13,533,317 | $ 6,726,471 | $ 0.03270703 |
| 2026-04-15 | $ 13,399,728 | $ 9,144,453 | $ 0.03143608 |
| 2026-04-14 | $ 14,175,662 | $ 21,066,916 | $ 0.03111750 |
| 2026-04-13 | $ 13,615,950 | $ 22,516,228 | $ 0.03292100 |
| 2026-04-12 | $ 14,287,900 | $ 70,148,371 | $ 0.03162246 |
| 2026-04-11 | $ 13,499,383 | $ 5,385,104 | $ 0.03320637 |
| 2026-04-10 | $ 13,293,280 | $ 4,885,858 | $ 0.03134777 |
| 2026-04-09 | $ 13,318,487 | $ 8,544,508 | $ 0.03088004 |
| 2026-04-08 | $ 13,683,729 | $ 5,578,884 | $ 0.03093885 |
| 2026-04-07 | $ 13,237,083 | $ 6,546,167 | $ 0.03179213 |
| 2026-04-06 | $ 13,100,743 | $ 8,454,954 | $ 0.03074400 |
| 2026-04-05 | $ 13,625,084 | $ 7,317,917 | $ 0.03042704 |
| 2026-04-04 | $ 13,689,063 | $ 15,517,119 | $ 0.03165631 |
| 2026-04-03 | $ 14,264,262 | $ 5,310,811 | $ 0.03181509 |
| 2026-04-02 | $ 15,332,655 | $ 6,351,114 | $ 0.03320927 |
| 2026-04-01 | $ 15,111,300 | $ 3,808,091 | $ 0.03560990 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
