Space Nation Oikos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 246,137 | $ 97,146 | N/A |
| 2026-04-22 | $ 233,159 | $ 89,955 | $ 0.00070249 |
| 2026-04-21 | $ 258,909 | $ 93,586 | $ 0.00067238 |
| 2026-04-20 | $ 264,086 | $ 108,542 | $ 0.00074668 |
| 2026-04-19 | $ 373,872 | $ 101,608 | $ 0.00074818 |
| 2026-04-18 | $ 269,392 | $ 98,489 | $ 0.00107823 |
| 2026-04-17 | $ 259,788 | $ 88,341 | $ 0.00078589 |
| 2026-04-16 | $ 285,451 | $ 101,261 | $ 0.00068810 |
| 2026-04-15 | $ 292,035 | $ 103,904 | $ 0.00082326 |
| 2026-04-14 | $ 294,068 | $ 110,948 | $ 0.00084222 |
| 2026-04-13 | $ 297,460 | $ 140,378 | $ 0.00084808 |
| 2026-04-12 | $ 228,121 | $ 109,116 | $ 0.00085701 |
| 2026-04-11 | $ 264,352 | $ 106,095 | $ 0.00065124 |
| 2026-04-10 | $ 248,951 | $ 119,708 | $ 0.00076417 |
| 2026-04-09 | $ 248,060 | $ 106,465 | $ 0.00078978 |
| 2026-04-08 | $ 246,191 | $ 106,518 | $ 0.00073167 |
| 2026-04-07 | $ 243,831 | $ 118,694 | $ 0.00070995 |
| 2026-04-06 | $ 233,235 | $ 128,449 | $ 0.00070381 |
| 2026-04-05 | $ 258,925 | $ 109,173 | $ 0.00067349 |
| 2026-04-04 | $ 260,744 | $ 109,422 | $ 0.00065080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
