Space Nation Oikos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 380,798 | $ 58,393 | N/A |
| 2026-06-07 | $ 437,779 | $ 62,207 | $ 0.00109161 |
| 2026-06-06 | $ 439,750 | $ 67,329 | $ 0.00126254 |
| 2026-06-05 | $ 473,228 | $ 79,460 | $ 0.00126881 |
| 2026-06-04 | $ 469,162 | $ 71,690 | $ 0.00136480 |
| 2026-06-03 | $ 455,968 | $ 62,285 | $ 0.00135304 |
| 2026-06-02 | $ 497,975 | $ 63,239 | $ 0.00131500 |
| 2026-06-01 | $ 514,767 | $ 93,297 | $ 0.00143973 |
| 2026-05-31 | $ 487,154 | $ 114,366 | $ 0.00148457 |
| 2026-05-30 | $ 417,590 | $ 87,300 | $ 0.00140470 |
| 2026-05-29 | $ 465,064 | $ 223,493 | $ 0.00121065 |
| 2026-05-28 | $ 365,595 | $ 66,367 | $ 0.00134687 |
| 2026-05-27 | $ 420,988 | $ 71,240 | $ 0.00105907 |
| 2026-05-26 | $ 475,122 | $ 66,480 | $ 0.00121895 |
| 2026-05-25 | $ 511,198 | $ 71,550 | $ 0.00140973 |
| 2026-05-24 | $ 542,039 | $ 96,126 | $ 0.00147421 |
| 2026-05-23 | $ 515,162 | $ 72,013 | $ 0.00156507 |
| 2026-05-22 | $ 553,202 | $ 68,690 | $ 0.00148571 |
| 2026-05-21 | $ 561,754 | $ 92,330 | $ 0.00159826 |
| 2026-05-20 | $ 602,264 | $ 156,871 | $ 0.00162021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
