Space Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 202,821 | $ 908.47 | N/A |
| 2026-10-24 | $ 203,808 | $ 2,528.72 | $ 0.00173574 |
| 2026-10-23 | $ 198,263 | $ 2,501.78 | $ 0.00174419 |
| 2026-10-22 | $ 211,077 | $ 194.10 | $ 0.00169673 |
| 2026-10-21 | $ 208,159 | $ 796.21 | $ 0.00180640 |
| 2026-10-20 | $ 205,796 | $ 209.72 | $ 0.00178143 |
| 2026-10-19 | $ 202,602 | $ 529.50 | $ 0.00176120 |
| 2026-10-18 | $ 207,815 | $ 4,025.47 | $ 0.00173387 |
| 2026-10-17 | $ 203,446 | $ 2,534.46 | $ 0.00177848 |
| 2026-10-16 | $ 203,435 | $ 845.79 | $ 0.00174109 |
| 2026-10-15 | $ 201,915 | $ 2,892.30 | $ 0.00174100 |
| 2026-10-14 | $ 218,923 | $ 324.30 | $ 0.00172799 |
| 2026-10-13 | $ 218,284 | $ 4,809.98 | $ 0.00187355 |
| 2026-10-12 | $ 229,706 | $ 1,177.40 | $ 0.00186808 |
| 2026-10-11 | $ 227,516 | $ 2,059.07 | $ 0.00196583 |
| 2026-10-10 | $ 220,484 | $ 4,249.37 | $ 0.00194709 |
| 2026-10-09 | $ 225,490 | $ 2,419.80 | $ 0.00188691 |
| 2026-10-08 | $ 231,361 | $ 938.22 | $ 0.00192975 |
| 2026-10-07 | $ 242,416 | $ 5,710.88 | $ 0.00197999 |
| 2026-10-06 | $ 238,678 | $ 224.64 | $ 0.00207460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
