SpaceCatch 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-03 | $ 25,968 | $ 100.20 | N/A |
| 2026-06-02 | $ 25,968 | $ 100.20 | $ 0.00047790 |
| 2026-06-01 | $ 27,288 | $ 2.00 | $ 0.00047790 |
| 2026-05-31 | $ 27,288 | $ 2.00 | $ 0.00050368 |
| 2026-05-26 | $ 28,734 | $ 1.063 | $ 0.00050368 |
| 2026-05-25 | $ 28,644 | $ 4.66 | $ 0.00053153 |
| 2026-05-24 | $ 28,159 | $ 1.080 | $ 0.00052912 |
| 2026-05-23 | $ 28,172 | $ 40.03 | $ 0.00052050 |
| 2026-05-22 | $ 30,038 | $ 25.55 | $ 0.00052077 |
| 2026-05-21 | $ 29,920 | $ 25.46 | $ 0.00055473 |
| 2026-05-20 | $ 30,007 | $ 2.28 | $ 0.00055279 |
| 2026-05-19 | $ 30,358 | $ 23.43 | $ 0.00055417 |
| 2026-05-18 | $ 30,145 | $ 89.38 | $ 0.00056069 |
| 2026-05-17 | $ 32,972 | $ 126.40 | $ 0.00055686 |
| 2026-05-16 | $ 36,413 | $ 290.18 | $ 0.00060772 |
| 2026-05-15 | $ 31,360 | $ 19.63 | $ 0.00066915 |
| 2026-05-14 | $ 30,979 | $ 385.60 | $ 0.00057609 |
| 2026-05-13 | $ 24,767 | $ 83.98 | $ 0.00056891 |
| 2026-05-12 | $ 25,426 | $ 86.38 | $ 0.00045510 |
| 2026-05-11 | $ 25,426 | $ 86.38 | $ 0.00046709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
