SpaceChain (ERC-20) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 4,575,734 | $ 2,137.33 | N/A |
| 2026-06-23 | $ 4,604,852 | $ 5,466.67 | $ 0.01126255 |
| 2026-06-22 | $ 4,801,589 | $ 15,683.65 | $ 0.01133647 |
| 2026-06-21 | $ 5,779,542 | $ 9,033.91 | $ 0.01181802 |
| 2026-06-20 | $ 6,194,637 | $ 1,251.22 | $ 0.01422470 |
| 2026-06-19 | $ 6,144,166 | $ 6,728.71 | $ 0.01524913 |
| 2026-06-18 | $ 6,069,550 | $ 5,920.63 | $ 0.01512245 |
| 2026-06-17 | $ 6,242,290 | $ 8,302.29 | $ 0.01493883 |
| 2026-06-16 | $ 6,077,061 | $ 4,685.93 | $ 0.01536407 |
| 2026-06-15 | $ 5,990,604 | $ 1,871.69 | $ 0.01496078 |
| 2026-06-14 | $ 6,068,858 | $ 269.52 | $ 0.01474601 |
| 2026-06-13 | $ 6,027,106 | $ 2,397.97 | $ 0.01493710 |
| 2026-06-12 | $ 6,042,561 | $ 4,383.29 | $ 0.01484026 |
| 2026-06-11 | $ 5,962,742 | $ 3,763.29 | $ 0.01486760 |
| 2026-06-10 | $ 5,913,676 | $ 18,195.92 | $ 0.01467592 |
| 2026-06-09 | $ 6,541,980 | $ 6,488.54 | $ 0.01456982 |
| 2026-06-08 | $ 6,571,749 | $ 7,013.68 | $ 0.01610293 |
| 2026-06-07 | $ 6,355,944 | $ 21,925 | $ 0.01603959 |
| 2026-06-06 | $ 5,761,556 | $ 11,326.95 | $ 0.01564372 |
| 2026-06-05 | $ 5,922,815 | $ 10,186.08 | $ 0.01419868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
