Spacecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,224,377 | $ 7,636,889 | N/A |
| 2026-04-19 | $ 12,845,761 | $ 6,442,550 | $ 0.00566898 |
| 2026-04-18 | $ 14,515,209 | $ 17,126,136 | $ 0.00596175 |
| 2026-04-17 | $ 17,623,755 | $ 12,559,089 | $ 0.00674364 |
| 2026-04-16 | $ 11,149,637 | $ 2,157,501 | $ 0.00819052 |
| 2026-04-15 | $ 11,137,069 | $ 2,278,313 | $ 0.00516949 |
| 2026-04-14 | $ 11,251,692 | $ 3,889,549 | $ 0.00515087 |
| 2026-04-13 | $ 10,267,272 | $ 3,637,307 | $ 0.00521943 |
| 2026-04-12 | $ 9,877,699 | $ 2,585,586 | $ 0.00477417 |
| 2026-04-11 | $ 10,488,848 | $ 3,192,630 | $ 0.00459225 |
| 2026-04-10 | $ 11,212,524 | $ 3,264,744 | $ 0.00487285 |
| 2026-04-09 | $ 11,837,045 | $ 2,249,220 | $ 0.00523269 |
| 2026-04-08 | $ 13,742,524 | $ 2,267,628 | $ 0.00549826 |
| 2026-04-07 | $ 12,268,404 | $ 1,962,529 | $ 0.00642032 |
| 2026-04-06 | $ 12,832,659 | $ 1,772,887 | $ 0.00569668 |
| 2026-04-05 | $ 13,207,929 | $ 2,157,569 | $ 0.00596441 |
| 2026-04-04 | $ 12,316,037 | $ 1,794,808 | $ 0.00613115 |
| 2026-04-03 | $ 12,147,152 | $ 2,492,745 | $ 0.00572186 |
| 2026-04-02 | $ 12,373,077 | $ 2,149,196 | $ 0.00564322 |
| 2026-04-01 | $ 12,087,184 | $ 2,304,196 | $ 0.00573239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
