SPACEM WORLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,355,785 | $ 310,125 | N/A |
| 2026-04-20 | $ 2,323,549 | $ 297,270 | $ 0.00023464 |
| 2026-04-19 | $ 2,374,541 | $ 314,530 | $ 0.00023546 |
| 2026-04-18 | $ 2,341,439 | $ 311,652 | $ 0.00024084 |
| 2026-04-17 | $ 2,331,877 | $ 327,781 | $ 0.00023745 |
| 2026-04-16 | $ 2,418,686 | $ 305,524 | $ 0.00023663 |
| 2026-04-15 | $ 2,272,547 | $ 325,479 | $ 0.00024544 |
| 2026-04-14 | $ 2,226,006 | $ 323,626 | $ 0.00023107 |
| 2026-04-13 | $ 2,259,451 | $ 324,900 | $ 0.00022655 |
| 2026-04-12 | $ 2,219,686 | $ 317,533 | $ 0.00023012 |
| 2026-04-11 | $ 2,205,296 | $ 315,277 | $ 0.00022546 |
| 2026-04-10 | $ 2,196,440 | $ 328,570 | $ 0.00022355 |
| 2026-04-09 | $ 2,189,659 | $ 314,789 | $ 0.00022340 |
| 2026-04-08 | $ 2,266,655 | $ 311,231 | $ 0.00022319 |
| 2026-04-07 | $ 2,347,627 | $ 314,109 | $ 0.00023076 |
| 2026-04-06 | $ 2,442,875 | $ 317,548 | $ 0.00023859 |
| 2026-04-05 | $ 2,458,179 | $ 295,012 | $ 0.00024839 |
| 2026-04-04 | $ 2,414,614 | $ 316,737 | $ 0.00024937 |
| 2026-04-03 | $ 2,433,058 | $ 309,507 | $ 0.00024237 |
| 2026-04-02 | $ 2,501,430 | $ 314,175 | $ 0.00024488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
