SPACEM WORLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 2,102,651 | $ 254,008 | N/A |
| 2026-06-04 | $ 2,093,579 | $ 257,910 | $ 0.00021626 |
| 2026-06-03 | $ 2,109,459 | $ 248,377 | $ 0.00021511 |
| 2026-06-02 | $ 2,102,202 | $ 250,974 | $ 0.00021581 |
| 2026-06-01 | $ 2,071,196 | $ 237,915 | $ 0.00021571 |
| 2026-05-31 | $ 2,112,960 | $ 241,000 | $ 0.00021239 |
| 2026-05-30 | $ 2,022,219 | $ 254,376 | $ 0.00021669 |
| 2026-05-29 | $ 2,062,944 | $ 249,170 | $ 0.00020772 |
| 2026-05-28 | $ 2,068,539 | $ 524,704 | $ 0.00021290 |
| 2026-05-27 | $ 2,181,987 | $ 648,981 | $ 0.00021596 |
| 2026-05-26 | $ 2,228,167 | $ 527,423 | $ 0.00021599 |
| 2026-05-25 | $ 2,194,466 | $ 585,144 | $ 0.00022797 |
| 2026-05-24 | $ 2,223,142 | $ 481,640 | $ 0.00022481 |
| 2026-05-23 | $ 2,148,016 | $ 476,879 | $ 0.00022800 |
| 2026-05-22 | $ 2,110,702 | $ 544,735 | $ 0.00022024 |
| 2026-05-21 | $ 2,037,642 | $ 510,765 | $ 0.00021679 |
| 2026-05-20 | $ 2,019,767 | $ 637,353 | $ 0.00020999 |
| 2026-05-19 | $ 2,202,414 | $ 563,497 | $ 0.00020340 |
| 2026-05-18 | $ 2,201,791 | $ 494,774 | $ 0.00022764 |
| 2026-05-17 | $ 2,178,892 | $ 424,430 | $ 0.00022876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
