Spacemesh 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 13,509.94 | $ 1,598.15 | N/A |
| 2026-04-20 | $ 12,074.21 | $ 1,580.27 | $ 0.00018803 |
| 2026-04-19 | $ 12,073.02 | $ 1,618.81 | $ 0.00017004 |
| 2026-04-18 | $ 14,229.73 | $ 1,679.35 | $ 0.00016803 |
| 2026-04-17 | $ 21,558 | $ 1,602.04 | $ 0.00019804 |
| 2026-04-16 | $ 22,206 | $ 1,575.53 | $ 0.00030004 |
| 2026-04-15 | $ 22,281 | $ 1,613.98 | $ 0.00030905 |
| 2026-04-14 | $ 21,561 | $ 1,638.96 | $ 0.00031010 |
| 2026-04-13 | $ 21,414 | $ 1,236.71 | $ 0.00030008 |
| 2026-04-12 | $ 21,990 | $ 2.66 | $ 0.00029803 |
| 2026-04-11 | $ 21,992 | $ 747.01 | $ 0.00030605 |
| 2026-04-10 | $ 22,058 | $ 1,654.67 | $ 0.00030607 |
| 2026-04-09 | $ 22,201 | $ 1,573.81 | $ 0.00030699 |
| 2026-04-08 | $ 22,988 | $ 1,590.22 | $ 0.00030899 |
| 2026-04-07 | $ 22,991 | $ 1,581.59 | $ 0.00031994 |
| 2026-04-06 | $ 22,983 | $ 1,591.30 | $ 0.00031997 |
| 2026-04-05 | $ 22,989 | $ 1,632.03 | $ 0.00031987 |
| 2026-04-04 | $ 26,941 | $ 1,573.07 | $ 0.00031995 |
| 2026-04-03 | $ 27,014 | $ 1,581.86 | $ 0.00037496 |
| 2026-04-02 | $ 26,941 | $ 1,588.39 | $ 0.00037597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
