SpacePenguin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 52,463 | $ 14.02 | N/A |
| 2026-10-31 | $ 52,649 | $ 7.04 | $ 0.000000001452 |
| 2026-10-29 | $ 56,653 | $ 11.61 | $ 0.000000001457 |
| 2026-10-28 | $ 55,474 | $ 31.49 | $ 0.000000001568 |
| 2026-10-27 | $ 54,895 | $ 183.99 | $ 0.000000001535 |
| 2026-10-26 | $ 55,413 | $ 380.36 | $ 0.000000001519 |
| 2026-10-25 | $ 56,959 | $ 249.35 | $ 0.000000001534 |
| 2026-10-24 | $ 57,871 | $ 5.88 | $ 0.000000001576 |
| 2026-10-23 | $ 57,346 | $ 5.83 | $ 0.000000001602 |
| 2026-10-22 | $ 58,583 | $ 504.63 | $ 0.000000001587 |
| 2026-10-21 | $ 57,999 | $ 11.77 | $ 0.000000001621 |
| 2026-10-20 | $ 57,179 | $ 5.33 | $ 0.000000001605 |
| 2026-10-19 | $ 56,485 | $ 11.77 | $ 0.000000001582 |
| 2026-10-18 | $ 55,953 | $ 53.89 | $ 0.000000001563 |
| 2026-10-17 | $ 55,847 | $ 18.02 | $ 0.000000001549 |
| 2026-10-16 | $ 56,354 | $ 7.28 | $ 0.000000001546 |
| 2026-10-15 | $ 56,344 | $ 41.16 | $ 0.000000001560 |
| 2026-10-14 | $ 57,305 | $ 36.27 | $ 0.000000001559 |
| 2026-10-13 | $ 56,692 | $ 25.25 | $ 0.000000001586 |
| 2026-10-12 | $ 58,322 | $ 650.83 | $ 0.000000001569 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
