SpaceX (Anchored Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 2,016.79 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 1,864.64 | $ 0.000000000000000000 | $ 172.12 |
| 2026-10-04 | $ 1,864.64 | $ 0.000000000000000000 | $ 159.14 |
| 2026-10-03 | $ 1,863.47 | $ 0.000000000000000000 | $ 159.14 |
| 2026-10-02 | $ 1,743.02 | $ 0.000000000000000000 | $ 159.04 |
| 2026-10-01 | $ 1,766.39 | $ 0.000000000000000000 | $ 148.76 |
| 2026-09-30 | $ 1,751.80 | $ 0.000000000000000000 | $ 150.75 |
| 2026-09-29 | $ 1,712.96 | $ 0.000000000000000000 | $ 149.51 |
| 2026-09-28 | $ 1,742.84 | $ 0.000000000000000000 | $ 146.19 |
| 2026-09-27 | $ 1,742.84 | $ 0.000000000000000000 | $ 148.74 |
| 2026-09-26 | $ 1,741.96 | $ 0.000000000000000000 | $ 148.74 |
| 2026-09-25 | $ 1,730.07 | $ 0.000000000000000000 | $ 148.67 |
| 2026-09-24 | $ 1,743.72 | $ 0.000000000000000000 | $ 147.65 |
| 2026-09-23 | $ 1,806.88 | $ 0.000000000000000000 | $ 148.82 |
| 2026-09-22 | $ 1,790.24 | $ 0.000000000000000000 | $ 154.21 |
| 2026-09-21 | $ 1,786.64 | $ 0.000000000000000000 | $ 152.79 |
| 2026-09-20 | $ 1,786.64 | $ 0.000000000000000000 | $ 152.65 |
| 2026-09-19 | $ 1,786.41 | $ 0.000000000000000000 | $ 152.65 |
| 2026-09-18 | $ 1,840.17 | $ 0.000000000000000000 | $ 152.63 |
| 2026-09-17 | $ 1,789.55 | $ 0.000000000000000000 | $ 155.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
