SpaceX (Backpack Securities) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 6,293,888 | $ 3,345,475 | N/A |
| 2026-09-23 | $ 6,521,755 | $ 3,963,330 | $ 148.83 |
| 2026-09-22 | $ 6,474,719 | $ 6,796,404 | $ 154.22 |
| 2026-09-21 | $ 6,510,640 | $ 1,332,127 | $ 152.87 |
| 2026-09-20 | $ 6,470,063 | $ 1,890,692 | $ 153.41 |
| 2026-09-19 | $ 6,463,927 | $ 3,520,169 | $ 152.45 |
| 2026-09-18 | $ 6,726,328 | $ 2,336,131 | $ 152.31 |
| 2026-09-17 | $ 6,556,864 | $ 3,226,706 | $ 154.87 |
| 2026-09-16 | $ 6,175,332 | $ 3,025,373 | $ 151.61 |
| 2026-09-15 | $ 6,443,251 | $ 4,344,109 | $ 142.79 |
| 2026-09-14 | $ 6,473,394 | $ 1,698,849 | $ 148.63 |
| 2026-09-13 | $ 6,497,004 | $ 718,504 | $ 148.57 |
| 2026-09-12 | $ 6,520,454 | $ 2,720,306 | $ 149.91 |
| 2026-09-11 | $ 6,449,787 | $ 3,715,460 | $ 150.06 |
| 2026-09-10 | $ 6,428,022 | $ 3,080,346 | $ 147.59 |
| 2026-09-09 | $ 6,795,042 | $ 1,939,273 | $ 147.09 |
| 2026-09-08 | $ 6,683,001 | $ 366,588 | $ 152.77 |
| 2026-09-07 | $ 6,722,230 | $ 1,043,297 | $ 149.81 |
| 2026-09-06 | $ 6,683,434 | $ 219,591 | $ 150.69 |
| 2026-09-05 | $ 6,588,691 | $ 2,161,636 | $ 149.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
