SpaceX (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 89,153,958 | $ 29,288,432 | N/A |
| 2026-08-09 | $ 89,237,503 | $ 48,055,627 | $ 135.61 |
| 2026-08-08 | $ 125,850,704 | $ 159,214,997 | $ 135.59 |
| 2026-08-07 | $ 109,788,329 | $ 146,688,192 | $ 133.81 |
| 2026-08-06 | $ 103,993,920 | $ 139,384,130 | $ 114.30 |
| 2026-08-05 | $ 108,236,700 | $ 92,285,889 | $ 109.99 |
| 2026-08-04 | $ 102,741,970 | $ 38,188,488 | $ 115.99 |
| 2026-08-03 | $ 91,062,168 | $ 24,712,608 | $ 114.74 |
| 2026-08-02 | $ 91,023,173 | $ 70,409,828 | $ 108.66 |
| 2026-08-01 | $ 90,571,608 | $ 55,814,049 | $ 108.56 |
| 2026-07-31 | $ 85,981,959 | $ 51,557,682 | $ 108.05 |
| 2026-07-30 | $ 84,661,192 | $ 38,182,326 | $ 113.03 |
| 2026-07-29 | $ 87,839,577 | $ 35,691,262 | $ 113.08 |
| 2026-07-28 | $ 88,268,465 | $ 22,764,082 | $ 116.82 |
| 2026-07-27 | $ 90,555,994 | $ 4,850,361 | $ 112.35 |
| 2026-07-26 | $ 89,197,155 | $ 8,028,566 | $ 113.10 |
| 2026-07-25 | $ 92,288,010 | $ 26,001,342 | $ 111.36 |
| 2026-07-24 | $ 96,434,563 | $ 29,926,837 | $ 113.54 |
| 2026-07-23 | $ 89,254,557 | $ 30,028,358 | $ 116.26 |
| 2026-07-22 | $ 90,481,422 | $ 32,617,069 | $ 116.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
