SpaceX PreStocks 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 5,399,480 | $ 70,883 | N/A |
| 2026-10-21 | $ 5,442,931 | $ 64,309 | $ 617.61 |
| 2026-10-20 | $ 5,358,411 | $ 1,704.21 | $ 622.58 |
| 2026-10-19 | $ 5,291,533 | $ 505.22 | $ 612.92 |
| 2026-10-18 | $ 5,273,200 | $ 5,353.25 | $ 605.27 |
| 2026-10-17 | $ 5,197,650 | $ 7,099.43 | $ 603.17 |
| 2026-10-16 | $ 5,291,500 | $ 12,697.54 | $ 594.53 |
| 2026-10-15 | $ 5,424,262 | $ 5,999.57 | $ 605.26 |
| 2026-10-14 | $ 5,517,826 | $ 14,322.69 | $ 620.45 |
| 2026-10-13 | $ 5,493,220 | $ 3,632.60 | $ 631.15 |
| 2026-10-12 | $ 5,359,499 | $ 4,581.22 | $ 628.34 |
| 2026-10-11 | $ 5,225,243 | $ 9,727.77 | $ 613.04 |
| 2026-10-10 | $ 5,555,001 | $ 15,891.31 | $ 597.68 |
| 2026-10-09 | $ 5,460,127 | $ 6,982.80 | $ 635.40 |
| 2026-10-08 | $ 5,530,676 | $ 4,442.70 | $ 624.55 |
| 2026-10-07 | $ 5,480,151 | $ 6,110.20 | $ 632.62 |
| 2026-10-06 | $ 5,319,006 | $ 5,393.53 | $ 626.84 |
| 2026-10-05 | $ 5,097,974 | $ 8,861.25 | $ 608.41 |
| 2026-10-04 | $ 5,167,887 | $ 11,865.05 | $ 583.13 |
| 2026-10-03 | $ 5,014,998 | $ 9,895.60 | $ 591.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
