SpaceX (Republic Pre-IPO) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 14,451,773 | $ 310,883 | N/A |
| 2026-06-25 | $ 14,568,492 | $ 255,266 | $ 152.20 |
| 2026-06-24 | $ 14,868,801 | $ 1,133,879 | $ 153.40 |
| 2026-06-23 | $ 14,860,629 | $ 643,889 | $ 156.13 |
| 2026-06-22 | $ 16,716,096 | $ 60,664 | $ 156.38 |
| 2026-06-21 | $ 16,892,939 | $ 60,333 | $ 174.97 |
| 2026-06-20 | $ 17,029,200 | $ 265,702 | $ 179.32 |
| 2026-06-19 | $ 17,180,962 | $ 546,310 | $ 179.35 |
| 2026-06-18 | $ 18,449,389 | $ 862,178 | $ 180.95 |
| 2026-06-17 | $ 19,452,142 | $ 4,010,298 | $ 194.92 |
| 2026-06-16 | $ 19,073,870 | $ 4,670,072 | $ 204.89 |
| 2026-06-15 | $ 15,565,845 | $ 2,190,602 | $ 201.17 |
| 2026-06-14 | $ 15,196,175 | $ 2,504,924 | $ 163.94 |
| 2026-06-13 | $ 15,812,982 | $ 14,110,481 | $ 160.68 |
| 2026-06-12 | $ 15,760,406 | $ 2,396,339 | $ 166.54 |
| 2026-06-11 | $ 15,202,099 | $ 2,199,445 | $ 165.84 |
| 2026-06-10 | $ 15,488,819 | $ 2,173,645 | $ 160.11 |
| 2026-06-09 | $ 15,750,335 | $ 1,713,021 | $ 162.92 |
| 2026-06-08 | $ 15,871,570 | $ 1,372,020 | $ 165.88 |
| 2026-06-07 | $ 15,524,204 | $ 1,334,230 | $ 167.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
