SpaceX • Robinhood Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-28 | $ 4,713,509 | $ 8,536,000 | N/A |
| 2026-08-27 | $ 4,753,416 | $ 18,192,194 | $ 140.02 |
| 2026-08-26 | $ 4,377,716 | $ 21,947,017 | $ 140.61 |
| 2026-08-25 | $ 4,117,931 | $ 24,240,224 | $ 137.90 |
| 2026-08-24 | $ 3,454,062 | $ 8,750,147 | $ 135.14 |
| 2026-08-23 | $ 3,440,146 | $ 1,672,414 | $ 135.70 |
| 2026-08-22 | $ 3,474,795 | $ 3,552,050 | $ 135.16 |
| 2026-08-21 | $ 3,311,626 | $ 4,026,540 | $ 136.52 |
| 2026-08-20 | $ 2,662,958 | $ 4,552,536 | $ 133.57 |
| 2026-08-19 | $ 2,364,619 | $ 5,758,542 | $ 139.51 |
| 2026-08-18 | $ 2,392,482 | $ 3,650,882 | $ 142.26 |
| 2026-08-17 | $ 2,478,505 | $ 637,786 | $ 145.78 |
| 2026-08-16 | $ 2,481,080 | $ 2,458,451 | $ 139.40 |
| 2026-08-15 | $ 2,498,006 | $ 3,173,412 | $ 139.54 |
| 2026-08-14 | $ 2,197,294 | $ 4,341,671 | $ 140.49 |
| 2026-08-13 | $ 2,240,913 | $ 4,944,809 | $ 141.94 |
| 2026-08-12 | $ 2,243,884 | $ 3,930,913 | $ 146.85 |
| 2026-08-11 | $ 2,296,154 | $ 6,547,833 | $ 132.80 |
| 2026-08-10 | $ 2,313,215 | $ 1,218,680 | $ 136.78 |
| 2026-08-09 | $ 2,314,238 | $ 1,684,982 | $ 135.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
