SPARK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-01 | $ 911,404 | $ 6,234.49 | N/A |
| 2026-05-31 | $ 959,275 | $ 15,505.72 | $ 0.00095088 |
| 2026-05-30 | $ 964,256 | $ 15,279.56 | $ 0.00098060 |
| 2026-05-29 | $ 1,060,584 | $ 75,418 | $ 0.00096426 |
| 2026-05-28 | $ 1,344,652 | $ 43,253 | $ 0.00104929 |
| 2026-05-27 | $ 1,772,814 | $ 22,628 | $ 0.00134465 |
| 2026-05-26 | $ 1,706,138 | $ 15,527.47 | $ 0.00177281 |
| 2026-05-25 | $ 1,752,949 | $ 71,917 | $ 0.00170419 |
| 2026-05-24 | $ 1,537,223 | $ 52,323 | $ 0.00174425 |
| 2026-05-23 | $ 1,772,341 | $ 42,364 | $ 0.00154598 |
| 2026-05-22 | $ 1,435,637 | $ 100,983 | $ 0.00182167 |
| 2026-05-21 | $ 1,620,243 | $ 100,200 | $ 0.00143561 |
| 2026-05-20 | $ 1,518,151 | $ 414,622 | $ 0.00161968 |
| 2026-05-19 | $ 1,518,151 | $ 414,622 | $ 0.00151910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
