SPARK 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,997,121 | $ 7,766.29 | N/A |
| 2026-10-23 | $ 2,114,695 | $ 10,691.88 | $ 0.00199712 |
| 2026-10-22 | $ 1,994,392 | $ 6,284.05 | $ 0.00211469 |
| 2026-10-21 | $ 1,957,488 | $ 18,537.78 | $ 0.00199439 |
| 2026-10-20 | $ 2,189,492 | $ 14,909.38 | $ 0.00195749 |
| 2026-10-19 | $ 2,288,879 | $ 9,780.77 | $ 0.00218949 |
| 2026-10-18 | $ 2,291,402 | $ 3,547.49 | $ 0.00228888 |
| 2026-10-17 | $ 2,313,453 | $ 2,492.59 | $ 0.00229140 |
| 2026-10-16 | $ 2,360,627 | $ 15,544.96 | $ 0.00231345 |
| 2026-10-15 | $ 2,383,617 | $ 13,082.47 | $ 0.00236063 |
| 2026-10-14 | $ 2,542,654 | $ 12,608.61 | $ 0.00238362 |
| 2026-10-13 | $ 2,565,574 | $ 45,614 | $ 0.00254265 |
| 2026-10-12 | $ 2,605,196 | $ 9,251.82 | $ 0.00256557 |
| 2026-10-11 | $ 2,492,353 | $ 14,333.40 | $ 0.00260520 |
| 2026-10-10 | $ 2,559,648 | $ 11,982.30 | $ 0.00249235 |
| 2026-10-09 | $ 2,240,434 | $ 5,987.78 | $ 0.00255965 |
| 2026-10-08 | $ 2,339,076 | $ 6,601.22 | $ 0.00224043 |
| 2026-10-07 | $ 2,497,845 | $ 8,687.35 | $ 0.00233908 |
| 2026-10-06 | $ 2,726,278 | $ 6,990.14 | $ 0.00249784 |
| 2026-10-05 | $ 2,811,813 | $ 36,622 | $ 0.00272628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
