Spark 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 100,223,478 | $ 213,532,897 | N/A |
| 2026-04-22 | $ 73,655,722 | $ 30,160,698 | $ 0.03851526 |
| 2026-04-21 | $ 69,506,318 | $ 124,707,698 | $ 0.02849476 |
| 2026-04-20 | $ 63,199,514 | $ 49,293,279 | $ 0.02710830 |
| 2026-04-19 | $ 57,808,056 | $ 11,970,066 | $ 0.02458996 |
| 2026-04-18 | $ 60,707,046 | $ 16,424,596 | $ 0.02268136 |
| 2026-04-17 | $ 58,682,912 | $ 13,679,097 | $ 0.02380967 |
| 2026-04-16 | $ 55,104,037 | $ 11,340,070 | $ 0.02302076 |
| 2026-04-15 | $ 55,180,822 | $ 18,928,140 | $ 0.02162312 |
| 2026-04-14 | $ 54,765,638 | $ 15,151,382 | $ 0.02165201 |
| 2026-04-13 | $ 52,574,177 | $ 10,968,452 | $ 0.02149061 |
| 2026-04-12 | $ 53,062,124 | $ 13,961,131 | $ 0.02062906 |
| 2026-04-11 | $ 52,694,160 | $ 19,177,115 | $ 0.02100021 |
| 2026-04-10 | $ 50,330,072 | $ 10,739,387 | $ 0.02087983 |
| 2026-04-09 | $ 51,001,532 | $ 12,275,001 | $ 0.01991960 |
| 2026-04-08 | $ 52,048,322 | $ 15,338,473 | $ 0.02018801 |
| 2026-04-07 | $ 51,717,239 | $ 9,886,321 | $ 0.02066721 |
| 2026-04-06 | $ 51,075,033 | $ 9,725,803 | $ 0.02025418 |
| 2026-04-05 | $ 51,285,005 | $ 11,289,172 | $ 0.02000551 |
| 2026-04-04 | $ 51,012,208 | $ 10,710,163 | $ 0.02025766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
