SparkDEX Staked FLR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 932,819 | $ 12,528.91 | N/A |
| 2026-04-22 | $ 920,722 | $ 38,983 | $ 0.00812117 |
| 2026-04-21 | $ 934,011 | $ 36,733 | $ 0.00814771 |
| 2026-04-20 | $ 897,507 | $ 27,701 | $ 0.00825872 |
| 2026-04-19 | $ 901,689 | $ 34,248 | $ 0.00806598 |
| 2026-04-18 | $ 1,005,050 | $ 55,688 | $ 0.00828690 |
| 2026-04-17 | $ 1,003,038 | $ 7,291.71 | $ 0.00858124 |
| 2026-04-16 | $ 955,076 | $ 14,278.67 | $ 0.00836882 |
| 2026-04-15 | $ 937,191 | $ 32,466 | $ 0.00819375 |
| 2026-04-14 | $ 935,125 | $ 27,917 | $ 0.00811534 |
| 2026-04-13 | $ 903,134 | $ 62,369 | $ 0.00814390 |
| 2026-04-12 | $ 865,558 | $ 24,361 | $ 0.00777576 |
| 2026-04-11 | $ 842,106 | $ 17,969.68 | $ 0.00800200 |
| 2026-04-10 | $ 806,962 | $ 11,422.90 | $ 0.00772341 |
| 2026-04-09 | $ 802,190 | $ 10,054.68 | $ 0.00759559 |
| 2026-04-08 | $ 811,731 | $ 35,067 | $ 0.00754662 |
| 2026-04-07 | $ 806,565 | $ 6,541.70 | $ 0.00762246 |
| 2026-04-06 | $ 798,726 | $ 44,021 | $ 0.00751695 |
| 2026-04-05 | $ 811,800 | $ 114,985 | $ 0.00756323 |
| 2026-04-04 | $ 726,499 | $ 19,043.04 | $ 0.00762896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
