SparkDEX Staked FLR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 3,160,648 | $ 10,255.89 | N/A |
| 2026-10-20 | $ 3,116,383 | $ 7,553.75 | $ 0.00676360 |
| 2026-10-19 | $ 3,139,121 | $ 6,412.39 | $ 0.00667518 |
| 2026-10-18 | $ 3,174,386 | $ 21,001 | $ 0.00672573 |
| 2026-10-17 | $ 3,269,974 | $ 12,742.56 | $ 0.00681093 |
| 2026-10-16 | $ 3,166,916 | $ 10,221.47 | $ 0.00695092 |
| 2026-10-15 | $ 3,335,865 | $ 2,325.26 | $ 0.00673067 |
| 2026-10-14 | $ 3,402,147 | $ 14,186.43 | $ 0.00706423 |
| 2026-10-13 | $ 3,436,257 | $ 20,149 | $ 0.00720821 |
| 2026-10-12 | $ 3,445,082 | $ 20,345 | $ 0.00726859 |
| 2026-10-11 | $ 3,482,986 | $ 35,329 | $ 0.00728754 |
| 2026-10-10 | $ 3,500,178 | $ 26,369 | $ 0.00734826 |
| 2026-10-09 | $ 3,385,627 | $ 34,090 | $ 0.00739199 |
| 2026-10-08 | $ 3,463,848 | $ 19,019.16 | $ 0.00715559 |
| 2026-10-07 | $ 3,557,766 | $ 8,726.96 | $ 0.00733060 |
| 2026-10-06 | $ 3,557,026 | $ 6,263.15 | $ 0.00758770 |
| 2026-10-05 | $ 3,555,274 | $ 4,175.66 | $ 0.00758636 |
| 2026-10-04 | $ 3,491,400 | $ 12,199.43 | $ 0.00764192 |
| 2026-10-03 | $ 3,513,095 | $ 27,731 | $ 0.00751078 |
| 2026-10-02 | $ 3,588,808 | $ 14,380.04 | $ 0.00755954 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
