SparkDEX Staked FLR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 1,770,011 | $ 13,199.25 | N/A |
| 2026-09-05 | $ 1,757,236 | $ 17,726.90 | $ 0.00697427 |
| 2026-09-04 | $ 1,839,028 | $ 44,521 | $ 0.00699283 |
| 2026-09-03 | $ 1,735,272 | $ 29,480 | $ 0.00729586 |
| 2026-09-02 | $ 1,665,491 | $ 26,841 | $ 0.00688136 |
| 2026-09-01 | $ 1,842,757 | $ 44,936 | $ 0.00661652 |
| 2026-08-31 | $ 1,575,267 | $ 3,550.87 | $ 0.00738757 |
| 2026-08-30 | $ 1,595,370 | $ 5,386.16 | $ 0.00651546 |
| 2026-08-29 | $ 1,572,840 | $ 17,082.04 | $ 0.00664613 |
| 2026-08-28 | $ 1,617,662 | $ 14,453.57 | $ 0.00658724 |
| 2026-08-27 | $ 1,523,913 | $ 35,872 | $ 0.00675634 |
| 2026-08-26 | $ 1,602,653 | $ 25,115 | $ 0.00657303 |
| 2026-08-25 | $ 1,608,736 | $ 2,883.60 | $ 0.00687439 |
| 2026-08-24 | $ 1,712,414 | $ 9,641.23 | $ 0.00706717 |
| 2026-08-23 | $ 1,679,594 | $ 19,567.72 | $ 0.00752878 |
| 2026-08-22 | $ 1,794,816 | $ 23,949 | $ 0.00738681 |
| 2026-08-21 | $ 1,653,926 | $ 14,499.18 | $ 0.00793272 |
| 2026-08-20 | $ 1,716,068 | $ 42,914 | $ 0.00728289 |
| 2026-08-19 | $ 1,558,774 | $ 57,091 | $ 0.00673432 |
| 2026-08-18 | $ 1,566,097 | $ 32,138 | $ 0.00611792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
