SparkDEX Staked FLR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,315,439 | $ 39,031 | N/A |
| 2026-06-06 | $ 1,286,752 | $ 41,070 | $ 0.00693803 |
| 2026-06-05 | $ 1,349,204 | $ 75,830 | $ 0.00684549 |
| 2026-06-04 | $ 1,317,172 | $ 75,488 | $ 0.00730953 |
| 2026-06-03 | $ 1,375,402 | $ 30,328 | $ 0.00737421 |
| 2026-06-02 | $ 1,415,546 | $ 19,996.11 | $ 0.00733361 |
| 2026-06-01 | $ 1,436,402 | $ 6,324.47 | $ 0.00773172 |
| 2026-05-31 | $ 1,583,541 | $ 11,436.42 | $ 0.00788679 |
| 2026-05-30 | $ 1,578,114 | $ 17,734.73 | $ 0.00789580 |
| 2026-05-29 | $ 1,616,108 | $ 59,884 | $ 0.00792193 |
| 2026-05-28 | $ 1,643,300 | $ 49,386 | $ 0.00798557 |
| 2026-05-27 | $ 1,708,179 | $ 51,536 | $ 0.00822010 |
| 2026-05-26 | $ 1,767,244 | $ 215,362 | $ 0.00834133 |
| 2026-05-25 | $ 1,789,553 | $ 31,798 | $ 0.00845531 |
| 2026-05-24 | $ 1,830,138 | $ 26,018 | $ 0.00846151 |
| 2026-05-23 | $ 1,529,407 | $ 43,868 | $ 0.00858747 |
| 2026-05-22 | $ 1,570,856 | $ 15,592.02 | $ 0.00841248 |
| 2026-05-21 | $ 1,577,243 | $ 28,161 | $ 0.00859302 |
| 2026-05-20 | $ 1,560,737 | $ 72,404 | $ 0.00857456 |
| 2026-05-19 | $ 1,592,902 | $ 25,417 | $ 0.00842282 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
