SparkDEX 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,387,620 | $ 3,603.60 | N/A |
| 2026-11-08 | $ 1,408,548 | $ 2,742.12 | $ 0.00483452 |
| 2026-11-07 | $ 403,239 | $ 15,085.12 | $ 0.00490669 |
| 2026-11-06 | $ 414,839 | $ 8,927.19 | $ 0.00504933 |
| 2026-11-05 | $ 431,313 | $ 5,739.00 | $ 0.00519629 |
| 2026-11-04 | $ 432,934 | $ 4,941.18 | $ 0.00540291 |
| 2026-11-03 | $ 440,565 | $ 8,787.33 | $ 0.00542699 |
| 2026-11-02 | $ 448,282 | $ 5,026.84 | $ 0.00552557 |
| 2026-11-01 | $ 447,919 | $ 4,427.40 | $ 0.00560410 |
| 2026-10-31 | $ 447,762 | $ 12,481.23 | $ 0.00560198 |
| 2026-10-30 | $ 443,384 | $ 14,017.49 | $ 0.00558613 |
| 2026-10-29 | $ 457,516 | $ 3,504.55 | $ 0.00553404 |
| 2026-10-28 | $ 452,838 | $ 4,069.17 | $ 0.00571867 |
| 2026-10-27 | $ 453,231 | $ 1,199.65 | $ 0.00566080 |
| 2026-10-26 | $ 453,103 | $ 2,871.93 | $ 0.00566267 |
| 2026-10-25 | $ 448,427 | $ 3,489.43 | $ 0.00566234 |
| 2026-10-24 | $ 456,508 | $ 4,020.34 | $ 0.00559762 |
| 2026-10-23 | $ 463,731 | $ 4,382.92 | $ 0.00569103 |
| 2026-10-22 | $ 485,150 | $ 3,920.14 | $ 0.00577882 |
| 2026-10-21 | $ 481,311 | $ 2,803.72 | $ 0.00605448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
