SparkDEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 873,278 | $ 37,567 | N/A |
| 2026-06-06 | $ 894,301 | $ 22,253 | $ 0.01043890 |
| 2026-06-05 | $ 941,882 | $ 26,960 | $ 0.01059285 |
| 2026-06-04 | $ 955,323 | $ 13,544.99 | $ 0.01118037 |
| 2026-06-03 | $ 951,596 | $ 15,330.34 | $ 0.01131918 |
| 2026-06-02 | $ 1,005,249 | $ 13,878.54 | $ 0.01128290 |
| 2026-06-01 | $ 1,037,617 | $ 8,607.88 | $ 0.01189521 |
| 2026-05-31 | $ 1,047,386 | $ 8,531.29 | $ 0.01226551 |
| 2026-05-30 | $ 1,050,935 | $ 18,241.65 | $ 0.01233085 |
| 2026-05-29 | $ 1,063,060 | $ 21,583 | $ 0.01241585 |
| 2026-05-28 | $ 1,087,034 | $ 12,046.13 | $ 0.01256364 |
| 2026-05-27 | $ 1,103,392 | $ 14,538.42 | $ 0.01284066 |
| 2026-05-26 | $ 1,117,101 | $ 8,316.34 | $ 0.01304229 |
| 2026-05-25 | $ 1,116,382 | $ 15,485.23 | $ 0.01322914 |
| 2026-05-24 | $ 1,113,080 | $ 11,858.54 | $ 0.01322022 |
| 2026-05-23 | $ 1,109,153 | $ 31,454 | $ 0.01324928 |
| 2026-05-22 | $ 1,166,313 | $ 13,591.62 | $ 0.01322272 |
| 2026-05-21 | $ 1,172,214 | $ 14,302.14 | $ 0.01389660 |
| 2026-05-20 | $ 1,158,912 | $ 25,605 | $ 0.01397180 |
| 2026-05-19 | $ 1,164,813 | $ 32,840 | $ 0.01383478 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
