SparkDEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 941,131 | $ 32,027 | N/A |
| 2026-04-20 | $ 975,666 | $ 11,937.41 | $ 0.01209263 |
| 2026-04-19 | $ 985,176 | $ 11,998.24 | $ 0.01235503 |
| 2026-04-18 | $ 1,015,672 | $ 18,884.29 | $ 0.01248232 |
| 2026-04-17 | $ 998,816 | $ 12,267.03 | $ 0.01288620 |
| 2026-04-16 | $ 990,533 | $ 8,023.83 | $ 0.01263029 |
| 2026-04-15 | $ 989,112 | $ 15,848.18 | $ 0.01249975 |
| 2026-04-14 | $ 993,815 | $ 15,841.76 | $ 0.01250806 |
| 2026-04-13 | $ 966,547 | $ 27,217 | $ 0.01260751 |
| 2026-04-12 | $ 949,530 | $ 16,145.49 | $ 0.01222787 |
| 2026-04-11 | $ 917,484 | $ 8,147.53 | $ 0.01235496 |
| 2026-04-10 | $ 915,441 | $ 8,312.56 | $ 0.01193464 |
| 2026-04-09 | $ 910,885 | $ 8,730.63 | $ 0.01195497 |
| 2026-04-08 | $ 927,738 | $ 6,930.39 | $ 0.01193001 |
| 2026-04-07 | $ 922,478 | $ 5,412.15 | $ 0.01214823 |
| 2026-04-06 | $ 915,575 | $ 21,272 | $ 0.01211517 |
| 2026-04-05 | $ 949,391 | $ 14,209.98 | $ 0.01210272 |
| 2026-04-04 | $ 948,134 | $ 6,726.45 | $ 0.01247318 |
| 2026-04-03 | $ 961,810 | $ 20,437 | $ 0.01244243 |
| 2026-04-02 | $ 988,565 | $ 21,522 | $ 0.01262577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
