Sparklife 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 36,070 | $ 278.41 | N/A |
| 2026-06-24 | $ 32,158 | $ 403.62 | $ 0.00000445 |
| 2026-06-23 | $ 39,616 | $ 53.84 | $ 0.00000397 |
| 2026-06-22 | $ 38,984 | $ 5.37 | $ 0.00000488 |
| 2026-06-21 | $ 39,074 | $ 9.17 | $ 0.00000481 |
| 2026-06-20 | $ 38,704 | $ 11.71 | $ 0.00000482 |
| 2026-06-19 | $ 38,762 | $ 49.95 | $ 0.00000477 |
| 2026-06-18 | $ 40,327 | $ 18.54 | $ 0.00000478 |
| 2026-06-17 | $ 40,442 | $ 371.83 | $ 0.00000497 |
| 2026-06-16 | $ 48,887 | $ 33.35 | $ 0.00000498 |
| 2026-06-15 | $ 48,750 | $ 2,558.86 | $ 0.00000603 |
| 2026-06-14 | $ 48,357 | $ 8.60 | $ 0.00000602 |
| 2026-06-13 | $ 48,066 | $ 18.08 | $ 0.00000596 |
| 2026-06-12 | $ 48,064 | $ 2,553.46 | $ 0.00000593 |
| 2026-06-11 | $ 47,029 | $ 2,516.66 | $ 0.00000592 |
| 2026-06-10 | $ 47,162 | $ 1,336.58 | $ 0.00000580 |
| 2026-06-09 | $ 48,937 | $ 2,765.70 | $ 0.00000581 |
| 2026-06-08 | $ 42,656 | $ 507.94 | $ 0.00000603 |
| 2026-06-07 | $ 46,091 | $ 52.23 | $ 0.00000526 |
| 2026-06-06 | $ 45,911 | $ 2,611.36 | $ 0.00000568 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
