SparkPoint 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 143,978 | $ 210.73 | N/A |
| 2026-04-20 | $ 134,970 | $ 199.70 | $ 0.00001402 |
| 2026-04-19 | $ 137,540 | $ 3.01 | $ 0.00001308 |
| 2026-04-18 | $ 140,989 | $ 209.76 | $ 0.00001339 |
| 2026-04-17 | $ 131,717 | $ 1.24 | $ 0.00001378 |
| 2026-04-16 | $ 132,840 | $ 430.37 | $ 0.00001282 |
| 2026-04-15 | $ 132,970 | $ 416.80 | $ 0.00001296 |
| 2026-04-14 | $ 133,870 | $ 246.46 | $ 0.00001294 |
| 2026-04-13 | $ 119,213 | $ 35.04 | $ 0.00001303 |
| 2026-04-12 | $ 123,817 | $ 18.65 | $ 0.00001161 |
| 2026-04-11 | $ 121,462 | $ 23.37 | $ 0.00001205 |
| 2026-04-10 | $ 117,853 | $ 114.56 | $ 0.00001182 |
| 2026-04-09 | $ 119,396 | $ 198.35 | $ 0.00001147 |
| 2026-04-08 | $ 110,614 | $ 14.25 | $ 0.00001162 |
| 2026-04-07 | $ 110,166 | $ 14.29 | $ 0.00001077 |
| 2026-04-06 | $ 111,579 | $ 86.93 | $ 0.00001080 |
| 2026-04-05 | $ 109,229 | $ 10.63 | $ 0.00001086 |
| 2026-04-04 | $ 109,066 | $ 10.62 | $ 0.00001063 |
| 2026-04-03 | $ 109,066 | $ 10.62 | $ 0.00001062 |
| 2026-04-02 | $ 113,563 | $ 10.65 | $ 0.00001062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
