SpartaDEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 62,938 | $ 3.93 | N/A |
| 2026-04-18 | $ 63,009 | $ 3.94 | $ 0.00158449 |
| 2026-04-17 | $ 63,003 | $ 3.94 | $ 0.00158629 |
| 2026-04-11 | $ 63,016 | $ 47.69 | $ 0.00158614 |
| 2026-04-10 | $ 63,487 | $ 47.67 | $ 0.00158910 |
| 2026-04-09 | $ 63,487 | $ 47.67 | $ 0.00159937 |
| 2026-04-07 | $ 63,708 | $ 1.54 | $ 0.00159937 |
| 2026-04-06 | $ 64,007 | $ 1.55 | $ 0.00159897 |
| 2026-04-05 | $ 63,661 | $ 1.54 | $ 0.00161141 |
| 2026-04-01 | $ 64,501 | $ 11.77 | $ 0.00160270 |
| 2026-03-31 | $ 64,189 | $ 11.79 | $ 0.00160986 |
| 2026-03-30 | $ 64,086 | $ 2.42 | $ 0.00161210 |
| 2026-03-29 | $ 64,161 | $ 2.43 | $ 0.00161341 |
| 2026-03-28 | $ 64,161 | $ 2.43 | $ 0.00161530 |
| 2026-03-22 | $ 64,525 | $ 6.11 | $ 0.00161530 |
| 2026-03-21 | $ 64,240 | $ 6.09 | $ 0.00162446 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
