SPDR Gold Shares (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 3,693,215 | $ 1,107,510 | N/A |
| 2026-10-14 | $ 3,728,128 | $ 1,078,491 | $ 376.09 |
| 2026-10-13 | $ 3,734,599 | $ 1,159,119 | $ 381.02 |
| 2026-10-12 | $ 3,738,740 | $ 1,104,808 | $ 383.05 |
| 2026-10-11 | $ 3,757,505 | $ 1,191,373 | $ 383.79 |
| 2026-10-10 | $ 3,739,627 | $ 1,123,860 | $ 386.03 |
| 2026-10-09 | $ 3,693,524 | $ 1,136,056 | $ 384.33 |
| 2026-10-08 | $ 3,663,600 | $ 1,077,232 | $ 379.45 |
| 2026-10-07 | $ 3,705,682 | $ 1,195,802 | $ 376.60 |
| 2026-10-06 | $ 3,689,942 | $ 1,114,385 | $ 381.26 |
| 2026-10-05 | $ 3,721,824 | $ 1,148,694 | $ 378.45 |
| 2026-10-04 | $ 3,721,405 | $ 1,157,908 | $ 381.97 |
| 2026-10-03 | $ 3,712,195 | $ 1,172,014 | $ 381.86 |
| 2026-10-02 | $ 3,745,505 | $ 1,173,844 | $ 380.78 |
| 2026-10-01 | $ 3,715,775 | $ 1,145,242 | $ 383.48 |
| 2026-09-30 | $ 3,743,173 | $ 1,210,094 | $ 380.37 |
| 2026-09-29 | $ 3,648,121 | $ 1,154,067 | $ 383.00 |
| 2026-09-28 | $ 3,792,784 | $ 1,092,079 | $ 377.52 |
| 2026-09-27 | $ 3,785,263 | $ 1,109,391 | $ 393.26 |
| 2026-09-26 | $ 3,793,228 | $ 1,142,993 | $ 392.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
