SPDR Gold Shares (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 642,962 | $ 1,224,562 | N/A |
| 2026-07-07 | $ 642,271 | $ 1,212,911 | $ 377.10 |
| 2026-07-06 | $ 823,190 | $ 1,283,977 | $ 381.20 |
| 2026-07-05 | $ 816,270 | $ 1,049,212 | $ 375.46 |
| 2026-07-04 | $ 816,836 | $ 1,105,278 | $ 375.72 |
| 2026-07-03 | $ 817,625 | $ 1,075,989 | $ 376.09 |
| 2026-07-02 | $ 819,056 | $ 1,130,711 | $ 377.04 |
| 2026-07-01 | $ 706,497 | $ 1,070,998 | $ 370.08 |
| 2026-06-30 | $ 699,095 | $ 1,085,595 | $ 367.62 |
| 2026-06-29 | $ 737,455 | $ 1,120,469 | $ 368.42 |
| 2026-06-28 | $ 738,709 | $ 1,044,354 | $ 369.30 |
| 2026-06-27 | $ 746,773 | $ 1,023,578 | $ 373.33 |
| 2026-06-26 | $ 746,471 | $ 1,064,408 | $ 373.20 |
| 2026-06-25 | $ 742,357 | $ 1,339,972 | $ 368.52 |
| 2026-06-24 | $ 951,288 | $ 1,327,804 | $ 365.93 |
| 2026-06-23 | $ 763,647 | $ 1,090,387 | $ 377.57 |
| 2026-06-22 | $ 785,262 | $ 1,081,860 | $ 383.86 |
| 2026-06-21 | $ 774,286 | $ 1,059,580 | $ 381.09 |
| 2026-06-20 | $ 776,196 | $ 1,007,164 | $ 382.03 |
| 2026-06-19 | $ 781,400 | $ 1,079,069 | $ 384.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
