SPDR Gold Shares (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 4,918,571 | $ 1,103,667 | N/A |
| 2026-08-23 | $ 4,914,759 | $ 1,094,213 | $ 424.49 |
| 2026-08-22 | $ 4,899,312 | $ 2,219,589 | $ 424.16 |
| 2026-08-21 | $ 5,117,030 | $ 5,986,874 | $ 422.72 |
| 2026-08-20 | $ 5,676,435 | $ 1,969,982 | $ 414.88 |
| 2026-08-19 | $ 6,092,183 | $ 1,025,669 | $ 413.61 |
| 2026-08-18 | $ 6,199,977 | $ 1,480,499 | $ 397.48 |
| 2026-08-17 | $ 5,691,832 | $ 1,067,873 | $ 404.74 |
| 2026-08-16 | $ 5,696,805 | $ 1,005,665 | $ 399.21 |
| 2026-08-15 | $ 5,718,343 | $ 1,062,575 | $ 399.56 |
| 2026-08-14 | $ 5,715,838 | $ 3,591,822 | $ 401.07 |
| 2026-08-13 | $ 3,273,822 | $ 2,205,805 | $ 400.44 |
| 2026-08-12 | $ 2,181,184 | $ 1,072,866 | $ 404.43 |
| 2026-08-11 | $ 2,381,784 | $ 2,037,406 | $ 398.82 |
| 2026-08-10 | $ 2,502,296 | $ 1,082,395 | $ 403.27 |
| 2026-08-09 | $ 2,498,171 | $ 1,091,647 | $ 398.22 |
| 2026-08-08 | $ 2,498,727 | $ 1,126,990 | $ 397.56 |
| 2026-08-07 | $ 2,436,884 | $ 1,401,364 | $ 397.65 |
| 2026-08-06 | $ 2,156,856 | $ 2,680,228 | $ 386.33 |
| 2026-08-05 | $ 553,309 | $ 1,024,058 | $ 387.84 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
