Spectra 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,987,388 | $ 8,598.28 | N/A |
| 2026-04-22 | $ 2,078,150 | $ 354.87 | $ 0.00420992 |
| 2026-04-21 | $ 2,102,746 | $ 1,529.75 | $ 0.00440286 |
| 2026-04-20 | $ 2,004,775 | $ 6,082.95 | $ 0.00445505 |
| 2026-04-19 | $ 2,217,887 | $ 407.81 | $ 0.00424609 |
| 2026-04-18 | $ 2,324,398 | $ 2,344.21 | $ 0.00469722 |
| 2026-04-17 | $ 2,212,848 | $ 1,228.78 | $ 0.00492287 |
| 2026-04-16 | $ 2,178,435 | $ 3,599.27 | $ 0.00468658 |
| 2026-04-15 | $ 2,420,291 | $ 441.74 | $ 0.00462036 |
| 2026-04-14 | $ 2,437,226 | $ 893.74 | $ 0.00512659 |
| 2026-04-13 | $ 2,279,639 | $ 1,100.15 | $ 0.00516067 |
| 2026-04-12 | $ 2,422,812 | $ 986.77 | $ 0.00482782 |
| 2026-04-11 | $ 2,407,404 | $ 5,338.41 | $ 0.00513004 |
| 2026-04-10 | $ 2,496,145 | $ 5,192.84 | $ 0.00509758 |
| 2026-04-09 | $ 2,703,787 | $ 1,434.89 | $ 0.00528529 |
| 2026-04-08 | $ 2,571,850 | $ 1,604.58 | $ 0.00572398 |
| 2026-04-07 | $ 2,421,289 | $ 6,865.17 | $ 0.00544308 |
| 2026-04-06 | $ 2,687,508 | $ 3,707.86 | $ 0.00512722 |
| 2026-04-05 | $ 2,457,821 | $ 5,054.57 | $ 0.00567606 |
| 2026-04-04 | $ 2,539,688 | $ 5,997.62 | $ 0.00520005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
