Spectra [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 179,493 | $ 3.18 | N/A |
| 2026-06-20 | $ 179,493 | $ 3.18 | $ 0.01862825 |
| 2026-06-16 | $ 181,007 | $ 11.93 | $ 0.01862825 |
| 2026-06-15 | $ 181,049 | $ 11.94 | $ 0.01877014 |
| 2026-06-14 | $ 181,316 | $ 11.96 | $ 0.01878973 |
| 2026-06-12 | $ 176,881 | $ 1.56 | $ 0.01881747 |
| 2026-06-11 | $ 176,881 | $ 1.56 | $ 0.01835720 |
| 2026-06-08 | $ 172,362 | $ 5.88 | $ 0.01835720 |
| 2026-06-07 | $ 166,999 | $ 5.72 | $ 0.01788823 |
| 2026-06-06 | $ 167,388 | $ 5.71 | $ 0.01738463 |
| 2026-06-05 | $ 188,200 | $ 1.90 | $ 0.01737193 |
| 2026-06-04 | $ 191,272 | $ 1.93 | $ 0.01953192 |
| 2026-06-03 | $ 195,277 | $ 17.08 | $ 0.01985689 |
| 2026-06-02 | $ 195,368 | $ 17.09 | $ 0.02026640 |
| 2026-05-31 | $ 218,541 | $ 3.73 | $ 0.02027575 |
| 2026-05-30 | $ 215,858 | $ 8.87 | $ 0.02268074 |
| 2026-05-29 | $ 215,858 | $ 8.89 | $ 0.02240230 |
| 2026-05-27 | $ 224,652 | $ 58.35 | $ 0.02243857 |
| 2026-05-26 | $ 232,598 | $ 18.16 | $ 0.02331499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
