Spectral 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,759,679 | $ 81,175 | N/A |
| 2026-04-19 | $ 1,778,249 | $ 92,936 | $ 0.085363 |
| 2026-04-18 | $ 1,846,413 | $ 117,532 | $ 0.086264 |
| 2026-04-17 | $ 1,747,657 | $ 88,109 | $ 0.089569 |
| 2026-04-16 | $ 1,730,302 | $ 100,717 | $ 0.084798 |
| 2026-04-15 | $ 1,772,787 | $ 102,868 | $ 0.083942 |
| 2026-04-14 | $ 1,764,881 | $ 104,135 | $ 0.085995 |
| 2026-04-13 | $ 1,749,307 | $ 91,602 | $ 0.085621 |
| 2026-04-12 | $ 1,793,091 | $ 92,634 | $ 0.084828 |
| 2026-04-11 | $ 1,825,977 | $ 98,954 | $ 0.086968 |
| 2026-04-10 | $ 1,746,202 | $ 114,168 | $ 0.088578 |
| 2026-04-09 | $ 1,786,209 | $ 103,737 | $ 0.084373 |
| 2026-04-08 | $ 1,834,344 | $ 104,898 | $ 0.086723 |
| 2026-04-07 | $ 1,712,230 | $ 111,078 | $ 0.089545 |
| 2026-04-06 | $ 1,728,550 | $ 97,629 | $ 0.082947 |
| 2026-04-05 | $ 1,726,307 | $ 117,726 | $ 0.083690 |
| 2026-04-04 | $ 1,754,982 | $ 102,257 | $ 0.083743 |
| 2026-04-03 | $ 1,747,498 | $ 106,160 | $ 0.085032 |
| 2026-04-02 | $ 1,841,542 | $ 126,262 | $ 0.084847 |
| 2026-04-01 | $ 1,930,616 | $ 140,176 | $ 0.089273 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
