Spectral 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,170,153 | $ 82,171 | N/A |
| 2026-06-23 | $ 1,236,658 | $ 80,076 | $ 0.056764 |
| 2026-06-22 | $ 1,276,979 | $ 80,548 | $ 0.060071 |
| 2026-06-21 | $ 1,212,089 | $ 78,338 | $ 0.061946 |
| 2026-06-20 | $ 1,229,238 | $ 77,305 | $ 0.058799 |
| 2026-06-19 | $ 1,235,478 | $ 87,416 | $ 0.059630 |
| 2026-06-18 | $ 1,228,100 | $ 95,979 | $ 0.059933 |
| 2026-06-17 | $ 1,252,834 | $ 81,281 | $ 0.059576 |
| 2026-06-16 | $ 1,203,654 | $ 89,771 | $ 0.060775 |
| 2026-06-15 | $ 1,162,273 | $ 77,288 | $ 0.058390 |
| 2026-06-14 | $ 1,172,865 | $ 92,432 | $ 0.056522 |
| 2026-06-13 | $ 1,141,871 | $ 75,218 | $ 0.056791 |
| 2026-06-12 | $ 1,157,681 | $ 79,082 | $ 0.055392 |
| 2026-06-11 | $ 1,155,620 | $ 87,629 | $ 0.056161 |
| 2026-06-10 | $ 1,165,915 | $ 121,349 | $ 0.056061 |
| 2026-06-09 | $ 1,248,445 | $ 89,085 | $ 0.056565 |
| 2026-06-08 | $ 1,266,288 | $ 83,627 | $ 0.060563 |
| 2026-06-07 | $ 1,241,435 | $ 82,883 | $ 0.061428 |
| 2026-06-06 | $ 1,213,640 | $ 99,912 | $ 0.060268 |
| 2026-06-05 | $ 1,268,760 | $ 95,028 | $ 0.058892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
